Top 50 OTC Penny Stocks Today - 06/28/2024
Post# of 468
(Total Views: 68)
Posted On: 06/28/2024 6:02:45 PM
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 06/28/2024
Symbol Company Name Volume Price High Low Open Change
BRSHF Bruush Oral Care Inc. 27,112,067.00 0.086 0.095 0.07 0.07 0.0110/14.6700%
FSRNQ Fisker Inc. Class A 24,441,011.00 0.0171 0.0194 0.0155 0.0162 0.0012/7.5500%
ZNOG Zion Oil & Gas Inc 10,211,291.00 0.0512 0.0577 0.0494 0.0577 -0.0013/-2.4800%
GRDI GRIID Infrastructure Inc. 9,548,236.00 1.22 1.855 1.01 1.85 -1.1200/-47.8600%
NCPL Netcapital Inc. 7,174,377.00 0.1098 0.115 0.1088 0.109 -0.0046/-4.0200%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 7,173,118.00 4.23 4.34 4.21 4.33 -0.1200/-2.7600%
HYSR SunHydrogen Inc 3,839,134.00 0.013 0.013 0.0115 0.0127 0/0.00%
AFFU Durham Black Inc. 3,487,688.00 0.0126 0.0131 0.0092 0.0092 0.0031/32.6300%
JRVMF Jervois Global Ltd Ord 3,477,357.00 0.0125 0.0138 0.0115 0.0129 -0.0008/-6.0200%
AABB Asia Broadband Inc 3,040,655.00 0.0139 0.0144 0.0137 0.0142 -0.0002/-1.4200%
CLNV Clean Vision Corp 2,986,814.00 0.0192 0.0214 0.0182 0.021 -0.0013/-6.3400%
FNMA Federal National Mortgage Association 2,878,115.00 1.31 1.37 1.26 1.26 0/0.00%
NREG Newregen 2,634,000.00 0.012 0.015 0.0068 0.012 0/0.00%
BURU Nuburu Inc. 2,388,727.00 0.0304 0.033 0.0276 0.03 -0.0006/-1.9400%
SCPX Scorpius Holdings Inc. 2,084,562.00 0.0221 0.0269 0.021 0.0243 -0.0021/-8.6800%
MWRK MetaWorks Platforms Inc 1,959,663.00 0.014 0.014 0.0124 0.0139 0.0006/4.4800%
RDGL Vivos Inc 1,931,201.00 0.225 0.24 0.1845 0.19 0.0350/18.4200%
NWBO Northwest Biotherapeutics Inc 1,930,617.00 0.4315 0.4489 0.42 0.4489 -0.0135/-3.0300%
AOTVF Ascot Resources Ltd. 1,913,669.00 0.36 0.385 0.33 0.3525 -0.0300/-7.6900%
MYBUF Meyer Burger Technology AG 1,752,762.00 0.0137 0.0165 0.01 0.0135 0.0012/9.6000%
ABIT Athena Bitcoin Global 1,523,208.00 0.0821 0.094 0.0676 0.085 0/0.00%
EVFM Evofem Biosciences Inc. 1,517,605.00 0.0115 0.0125 0.0104 0.011 0.0014/13.8600%
FMCC Federal Home Loan Mortgage Corp 1,463,878.00 1.245 1.28 1.21 1.22 -0.0050/-0.4000%
ELTP Elite Pharmaceuticals Inc. 1,456,151.00 0.2 0.2 0.18 0.18 0.0210/11.7300%
PHJMF Hanjaya Mandala Sampoerna Tbk PT 1,420,900.00 0.0411 0.0506 0.0411 0.0506 0/0.00%
KBLB Kraig Biocraft Laboratories Inc 1,400,074.00 0.1331 0.1488 0.1299 0.1488 -0.0131/-8.9600%
ALSMY Alstom ADR 1,394,601.00 1.63 1.65 1.62 1.645 0.0100/0.6200%
VPLM Voip-Pal.Com Inc 1,380,023.00 0.0168 0.0169 0.0165 0.0165 0.0003/1.8200%
AWON A-1 Group Inc 1,350,443.00 0.0147 0.0148 0.0101 0.0105 0.0047/47.0000%
CYDY Cytodyn Inc 1,255,585.00 0.1488 0.15 0.1476 0.1498 0.0037/2.5500%
TOGI TurnOnGreen Inc. 1,185,062.00 0.0105 0.0119 0.0091 0.0096 0.0011/11.7000%
GWAV Greenwave Technology Solutions Inc. 1,172,347.00 1.85 1.88 1.73 1.76 0.1300/7.5600%
CORZW Core Scientific Inc. Tranche 1 Warrants 1,150,059.00 4.75 5 4.38 4.81 -0.2300/-4.6200%
CBDW 1606 Corp Com 1,097,374.00 0.0558 0.067 0.0507 0.0507 0.0048/9.4100%
BLQC BlockQuarry Corp Com 1,079,355.00 0.06 0.064 0.0497 0.0497 0.0100/20.0000%
BHSIF Bayhorse Silver Inc 1,050,612.00 0.0592 0.0616 0.0588 0.059 -0.0008/-1.3300%
DEFTF DeFi Technologies Inc 1,045,062.00 1.22 1.3 1.19 1.22 -0.0300/-2.4000%
RMSL RemSleep Holdings Inc 948,014.00 0.0154 0.0154 0.0143 0.015 0.0010/6.9400%
BYAGF Banyan Gold Corp 936,071.00 0.176 0.176 0.1634 0.17 0.0110/6.6700%
ARRNF American Rare Earths Limited 930,398.00 0.185 0.2 0.1775 0.19 0.0179/10.7100%
MENEF Mene Inc - Class B (Sub Voting) 913,027.00 0.094 0.1 0.0842 0.0909 -0.0019/-1.9800%
POFCY Petrofac ADR 857,649.00 0.087 0.1 0.07 0.0926 0.0082/10.4100%
VITFF Victoria Gold Corp 831,806.00 0.855 0.9539 0.82 0.925 -0.0750/-8.0600%
VAXX Vaxxinity Inc. 830,061.00 0.253 0.3499 0.2301 0.345 -0.0880/-25.8100%
MRMD MariMed Inc 818,099.00 0.19 0.205 0.184 0.184 0.0049/2.6500%
CBSTF Cannabist Company Holdings Inc Com 732,852.00 0.2198 0.2198 0.1836 0.1836 0.0353/19.1300%
SYAXF Sayona Mining Limited 687,200.00 0.0245 0.0259 0.023 0.0259 0.0010/4.2600%
PTHRF Pantheon Resources 668,392.00 0.3185 0.33 0.31 0.315 -0.0059/-1.8200%
CRLBF Cresco Labs Inc. (Sub Voting) 645,806.00 1.785 1.81 1.65 1.72 0.0850/5.0000%
ABAT American Battery Technology Company 638,964.00 1.18 1.18 1.09 1.14 0.0650/5.8300%
Symbol Company Name Volume Price High Low Open Change
BRSHF Bruush Oral Care Inc. 27,112,067.00 0.086 0.095 0.07 0.07 0.0110/14.6700%
FSRNQ Fisker Inc. Class A 24,441,011.00 0.0171 0.0194 0.0155 0.0162 0.0012/7.5500%
ZNOG Zion Oil & Gas Inc 10,211,291.00 0.0512 0.0577 0.0494 0.0577 -0.0013/-2.4800%
GRDI GRIID Infrastructure Inc. 9,548,236.00 1.22 1.855 1.01 1.85 -1.1200/-47.8600%
NCPL Netcapital Inc. 7,174,377.00 0.1098 0.115 0.1088 0.109 -0.0046/-4.0200%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 7,173,118.00 4.23 4.34 4.21 4.33 -0.1200/-2.7600%
HYSR SunHydrogen Inc 3,839,134.00 0.013 0.013 0.0115 0.0127 0/0.00%
AFFU Durham Black Inc. 3,487,688.00 0.0126 0.0131 0.0092 0.0092 0.0031/32.6300%
JRVMF Jervois Global Ltd Ord 3,477,357.00 0.0125 0.0138 0.0115 0.0129 -0.0008/-6.0200%
AABB Asia Broadband Inc 3,040,655.00 0.0139 0.0144 0.0137 0.0142 -0.0002/-1.4200%
CLNV Clean Vision Corp 2,986,814.00 0.0192 0.0214 0.0182 0.021 -0.0013/-6.3400%
FNMA Federal National Mortgage Association 2,878,115.00 1.31 1.37 1.26 1.26 0/0.00%
NREG Newregen 2,634,000.00 0.012 0.015 0.0068 0.012 0/0.00%
BURU Nuburu Inc. 2,388,727.00 0.0304 0.033 0.0276 0.03 -0.0006/-1.9400%
SCPX Scorpius Holdings Inc. 2,084,562.00 0.0221 0.0269 0.021 0.0243 -0.0021/-8.6800%
MWRK MetaWorks Platforms Inc 1,959,663.00 0.014 0.014 0.0124 0.0139 0.0006/4.4800%
RDGL Vivos Inc 1,931,201.00 0.225 0.24 0.1845 0.19 0.0350/18.4200%
NWBO Northwest Biotherapeutics Inc 1,930,617.00 0.4315 0.4489 0.42 0.4489 -0.0135/-3.0300%
AOTVF Ascot Resources Ltd. 1,913,669.00 0.36 0.385 0.33 0.3525 -0.0300/-7.6900%
MYBUF Meyer Burger Technology AG 1,752,762.00 0.0137 0.0165 0.01 0.0135 0.0012/9.6000%
ABIT Athena Bitcoin Global 1,523,208.00 0.0821 0.094 0.0676 0.085 0/0.00%
EVFM Evofem Biosciences Inc. 1,517,605.00 0.0115 0.0125 0.0104 0.011 0.0014/13.8600%
FMCC Federal Home Loan Mortgage Corp 1,463,878.00 1.245 1.28 1.21 1.22 -0.0050/-0.4000%
ELTP Elite Pharmaceuticals Inc. 1,456,151.00 0.2 0.2 0.18 0.18 0.0210/11.7300%
PHJMF Hanjaya Mandala Sampoerna Tbk PT 1,420,900.00 0.0411 0.0506 0.0411 0.0506 0/0.00%
KBLB Kraig Biocraft Laboratories Inc 1,400,074.00 0.1331 0.1488 0.1299 0.1488 -0.0131/-8.9600%
ALSMY Alstom ADR 1,394,601.00 1.63 1.65 1.62 1.645 0.0100/0.6200%
VPLM Voip-Pal.Com Inc 1,380,023.00 0.0168 0.0169 0.0165 0.0165 0.0003/1.8200%
AWON A-1 Group Inc 1,350,443.00 0.0147 0.0148 0.0101 0.0105 0.0047/47.0000%
CYDY Cytodyn Inc 1,255,585.00 0.1488 0.15 0.1476 0.1498 0.0037/2.5500%
TOGI TurnOnGreen Inc. 1,185,062.00 0.0105 0.0119 0.0091 0.0096 0.0011/11.7000%
GWAV Greenwave Technology Solutions Inc. 1,172,347.00 1.85 1.88 1.73 1.76 0.1300/7.5600%
CORZW Core Scientific Inc. Tranche 1 Warrants 1,150,059.00 4.75 5 4.38 4.81 -0.2300/-4.6200%
CBDW 1606 Corp Com 1,097,374.00 0.0558 0.067 0.0507 0.0507 0.0048/9.4100%
BLQC BlockQuarry Corp Com 1,079,355.00 0.06 0.064 0.0497 0.0497 0.0100/20.0000%
BHSIF Bayhorse Silver Inc 1,050,612.00 0.0592 0.0616 0.0588 0.059 -0.0008/-1.3300%
DEFTF DeFi Technologies Inc 1,045,062.00 1.22 1.3 1.19 1.22 -0.0300/-2.4000%
RMSL RemSleep Holdings Inc 948,014.00 0.0154 0.0154 0.0143 0.015 0.0010/6.9400%
BYAGF Banyan Gold Corp 936,071.00 0.176 0.176 0.1634 0.17 0.0110/6.6700%
ARRNF American Rare Earths Limited 930,398.00 0.185 0.2 0.1775 0.19 0.0179/10.7100%
MENEF Mene Inc - Class B (Sub Voting) 913,027.00 0.094 0.1 0.0842 0.0909 -0.0019/-1.9800%
POFCY Petrofac ADR 857,649.00 0.087 0.1 0.07 0.0926 0.0082/10.4100%
VITFF Victoria Gold Corp 831,806.00 0.855 0.9539 0.82 0.925 -0.0750/-8.0600%
VAXX Vaxxinity Inc. 830,061.00 0.253 0.3499 0.2301 0.345 -0.0880/-25.8100%
MRMD MariMed Inc 818,099.00 0.19 0.205 0.184 0.184 0.0049/2.6500%
CBSTF Cannabist Company Holdings Inc Com 732,852.00 0.2198 0.2198 0.1836 0.1836 0.0353/19.1300%
SYAXF Sayona Mining Limited 687,200.00 0.0245 0.0259 0.023 0.0259 0.0010/4.2600%
PTHRF Pantheon Resources 668,392.00 0.3185 0.33 0.31 0.315 -0.0059/-1.8200%
CRLBF Cresco Labs Inc. (Sub Voting) 645,806.00 1.785 1.81 1.65 1.72 0.0850/5.0000%
ABAT American Battery Technology Company 638,964.00 1.18 1.18 1.09 1.14 0.0650/5.8300%
(0)
(0)Scroll down for more posts ▼