308 Penny Stocks Under 2$ - 06/26/2024
Post# of 469
(Total Views: 181)
Posted On: 06/26/2024 5:33:52 PM
308 Most Active Penny Stocks Under 2$ Today - 06/26/2024
Symbol Company Open High Low Close Volume Percent
SING Singlepoint Inc 0.10 0.18 0.10 0.15 33M 41.90%
OPTT Ocean Power Technologies Inc 0.18 0.27 0.18 0.18 396M 34.92%
AGAE Allied Gaming & Entertainment Inc 1.01 1.38 1.01 1.33 855K 30.39%
AUST Austin Gold Corp 1.00 1.19 0.99 1.15 981K 25.68%
SFWL Shengfeng Development Ltd. 1.04 1.45 1.04 1.34 718K 25.23%
GURE Gulf Resources Inc 0.90 1.16 0.90 1.06 63K 23.39%
SIFY Sify Technologies Limited 0.40 0.47 0.39 0.46 783K 21.89%
GOEV Canoo Inc 1.66 2.00 1.66 1.96 5M 20.99%
CYCC Cyclacel Pharmaceuticals Inc 1.72 2.00 1.68 1.90 875K 19.53%
CAUD Collective Audience Inc 0.47 0.58 0.47 0.54 278K 19.25%
ECX ECARX Holdings Inc 1.66 2.32 1.66 1.96 722K 18.07%
LAZR Luminar Technologies Inc 1.31 1.60 1.31 1.58 11M 17.91%
ROMA Roma Financial Corporation 0.54 0.62 0.53 0.61 116K 17.67%
NVVE Nuvve Holding Corp 0.55 0.88 0.55 0.66 3M 17.63%
SRFM Surf Air Mobility Inc 0.37 0.45 0.36 0.43 1M 15.98%
BCTX BriaCell Therapeutics Corp 0.98 1.13 0.97 1.11 110K 14.57%
KOPN Kopin Corporation 0.70 0.84 0.69 0.79 4M 14.44%
KAVL Kaival Brands Innovations Group Inc 1.40 1.75 1.32 1.53 7M 14.18%
KITT Nauticus Robotics Inc 0.13 0.16 0.13 0.15 32M 14.02%
SANW S&W Seed Company 0.27 0.32 0.26 0.29 168K 13.38%
FLGC Flora Growth Corp 0.90 1.02 0.87 1.01 109K 13.18%
MICS Singing Machine Co. Inc. 1.12 1.26 1.05 1.25 71K 12.61%
JL J-Long Group Ltd 0.48 0.56 0.46 0.53 214K 12.08%
QMCO Quantum Corp 0.40 0.46 0.39 0.44 329K 12.00%
BTAI Bioxcel Therapeutics Inc 1.26 1.57 1.22 1.32 2M 11.86%
KSCP Knightscope Inc 0.29 0.32 0.29 0.32 2M 10.65%
RMCO Royalty Management Holding Corp. 0.78 0.90 0.78 0.84 39K 10.56%
DSY Big Tree Cloud Holdings Ltd. 1.64 1.90 1.56 1.71 139K 10.29%
ZCAR ETF Series Solutions Trust 0.15 0.16 0.14 0.16 4M 10.21%
CYN City National Corporation 0.06 0.07 0.06 0.07 25M 10.16%
URG Ur-Energy Inc 1.29 1.42 1.29 1.41 5M 10.16%
ONCO Onconetix Inc 0.15 0.16 0.14 0.16 752K 9.93%
MAXN Maxeon Solar Tech Ltd 1.03 1.14 1.02 1.11 4M 9.90%
TANH Tantech Holdings 0.75 0.93 0.75 0.86 2M 9.87%
DYAI Dyadic International 1.66 1.74 1.60 1.70 37K 9.68%
KTRA Kintara Therapeutics Inc 0.30 0.36 0.30 0.33 19M 9.55%
KULR KULR Technology Group Inc 0.39 0.43 0.38 0.40 4M 9.11%
YYAI Connexa Sports Technologies Inc. 0.39 0.43 0.33 0.42 2M 9.06%
SNTI Senti Biosciences Inc. 0.28 0.34 0.25 0.31 2M 8.97%
TCBP TC BioPharm (Holdings) plc 0.74 0.80 0.73 0.79 44K 8.77%
VCIG VCI Global Ltd 0.59 0.63 0.57 0.62 314K 8.75%
CHPT ChargePoint Holdings Inc 1.34 1.41 1.30 1.40 15M 8.53%
ARAY Accuray Incorporated 1.66 1.79 1.65 1.79 424K 8.48%
NLSP NLS Pharmaceutics Ltd 0.16 0.19 0.16 0.18 2M 8.43%
SAI SAIC Inc 0.96 1.06 0.93 1.05 93K 8.41%
FREY FREYR Battery 1.60 1.75 1.56 1.71 3M 8.23%
INVZ Innoviz Technologies Ltd 0.91 0.96 0.91 0.93 4M 8.14%
LIFW MSP Recovery Inc 0.46 0.58 0.45 0.49 1M 8.12%
SQFT Presidio Property Trust Inc 0.64 0.74 0.64 0.70 56K 7.83%
PLG Platinum Group Metals Limited (USA) 1.67 1.80 1.66 1.80 202K 7.78%
WLDS Wearable Devices Ltd 0.56 0.59 0.51 0.56 2M 7.49%
TVGN Tevogen Bio Holdings Inc. 0.70 0.75 0.66 0.75 235K 7.45%
MAPS WM Technology Inc 0.98 1.07 0.92 1.02 946K 7.31%
DLA Delta Apparel Inc 0.45 0.46 0.42 0.45 44K 7.07%
UP Wheels Up Experience Inc 1.72 1.85 1.63 1.85 734K 6.94%
MNTS Momentus Inc 0.49 0.53 0.48 0.51 143K 6.86%
BMRA Biomerica Inc 0.43 0.47 0.43 0.45 164K 6.85%
WTO UTime Ltd 0.66 0.78 0.66 0.70 179K 6.84%
OCGN Ocugen Inc 1.21 1.31 1.15 1.26 6M 6.78%
ASPS Altisource Portfolio Solutions S.A. 1.37 1.45 1.26 1.43 461K 6.72%
ENSC Ensysce Biosciences Inc 0.52 0.54 0.51 0.54 75K 6.53%
REKR Rekor Systems Inc 1.39 1.51 1.38 1.49 950K 6.43%
AWH Allied World Assurance Holdings Ltd 1.26 1.33 1.17 1.33 117K 6.40%
OST Ostin Technology Group Co Ltd 0.41 0.44 0.39 0.41 29K 6.39%
VSME Vs Media Holdings Ltd. 1.56 2.00 1.50 1.84 227K 6.36%
ACON Aclarion Inc 0.30 0.32 0.28 0.31 2M 6.34%
ABAT Advanced Battery Technologies Inc 1.08 1.16 1.07 1.12 1M 6.19%
CARM Carisma Therapeutics Inc 1.16 1.31 1.12 1.22 428K 6.09%
TUYA Tuya Inc 1.66 1.77 1.66 1.76 527K 6.02%
TLPH Talphera Inc. 0.89 0.90 0.85 0.88 9K 6.02%
MOVE Move Inc 0.26 0.31 0.25 0.28 187K 6.00%
HUGE Fsd Pharma Inc Cl B 0.18 0.19 0.17 0.18 187K 5.92%
EM Emdeon Inc. Class A Common Stock 0.84 0.92 0.83 0.88 63K 5.90%
TPET Trio Petroleum Corp. 0.27 0.29 0.26 0.28 1M 5.81%
WWR Westwater Resources 0.48 0.49 0.45 0.48 129K 5.78%
MYNZ Mainz Biomed B.V. 0.38 0.42 0.37 0.40 219K 5.60%
KNW Know Labs Inc 0.45 0.51 0.45 0.48 152K 5.59%
FEAM 5E Advanced Materials Inc 1.28 1.42 1.24 1.33 203K 5.56%
FAMI Farmmi Inc 0.63 0.70 0.63 0.67 60K 5.54%
NEWP Newport Corporation 1.48 1.58 1.47 1.58 410K 5.33%
CLDI Calidi Biotherapeutics Inc 0.19 0.20 0.18 0.20 755K 5.32%
EFSH 1847 Holdings LLC 0.32 0.34 0.32 0.33 168K 5.31%
KZIA Kazia Therapeutics Ltd 0.21 0.23 0.20 0.21 376K 5.30%
HUBC Hub Cyber Security Ltd 0.84 0.88 0.83 0.87 126K 5.12%
CHRS Charming Shoppes Inc 1.57 1.67 1.55 1.66 2M 5.06%
VMAR Vision Marine Technologies Inc 0.51 0.55 0.48 0.53 116K 5.04%
GAME Shanda Games Limited(ADR) 1.00 1.07 0.99 1.05 72K 5.00%
XXII 22nd Century Group Inc 0.69 0.93 0.69 0.70 2M 4.93%
MVIS Microvision Inc 1.01 1.10 1.01 1.07 2M 4.90%
BARK Original BARK Co (The) 1.70 1.81 1.67 1.74 2M 4.82%
ATYR Atyr Pharma Inc 1.47 1.58 1.47 1.53 375K 4.79%
MGRX Mangoceuticals Inc 0.32 0.34 0.31 0.33 333K 4.76%
HYPR Hyperfine Inc 0.83 0.87 0.81 0.84 56K 4.69%
GLT P 1.71 1.88 1.71 1.79 405K 4.68%
IAUX i-80 Gold Corp 0.98 1.02 0.96 1.02 3M 4.60%
MIGI Mawson Infrastructure Group Inc 1.51 1.70 1.45 1.60 269K 4.58%
OPEN OpenTable Inc 1.74 1.85 1.68 1.84 15M 4.55%
TOON Kartoon Studios Inc 1.00 1.04 0.99 1.04 178K 4.55%
MTC Allied Irish Banks Plc 0.40 0.43 0.39 0.42 3M 4.47%
BNOX Bionomics Ltd. 0.73 0.77 0.66 0.75 71K 4.44%
LAES SEALSQ Corp 0.85 0.87 0.82 0.87 119K 4.42%
FBRX Forte Biosciences Inc 0.48 0.57 0.48 0.48 10K 4.35%
SLDP Solid Power Inc 1.62 1.69 1.60 1.68 1M 4.35%
TLRY Tilray Inc 1.63 1.69 1.61 1.69 12M 4.32%
EMKR EMCORE Corporation 1.17 1.23 1.12 1.21 634K 4.31%
ONDS Ondas Holdings Inc 0.59 0.63 0.59 0.62 278K 4.30%
LAB LaBranche & Co 1.65 1.78 1.60 1.72 4M 4.24%
BGXX Bright Green Corp 0.31 0.38 0.30 0.34 2M 4.21%
NOTE FiscalNote Holdings Inc 1.48 1.53 1.44 1.50 856K 4.17%
BIG Big Lots Inc 1.76 1.92 1.76 1.84 2M 3.95%
PED Petroflow Energy Ltd 0.88 0.92 0.88 0.91 25K 3.93%
CCG Campus Crest Communities Inc 0.77 0.78 0.74 0.77 238K 3.91%
MIST Milestone Pharmaceuticals Inc 1.30 1.38 1.26 1.34 159K 3.88%
SNDL Sundial Growers Inc 1.84 1.96 1.84 1.91 2M 3.80%
DADA Dada Nexus Limited ADR 1.34 1.44 1.30 1.38 2M 3.76%
WRAP Wrap Technologies Inc 1.88 1.97 1.83 1.94 186K 3.74%
PSNY Polestar Automotive Holding UK PLC 0.69 0.71 0.65 0.71 21M 3.72%
YGMZ Mingzhu Logistics Holdings Limited 0.34 0.35 0.32 0.34 180K 3.69%
WIMI Wimi Hologram Cloud Inc ADR 0.84 0.85 0.77 0.84 425K 3.64%
FUBO Facebank Group Inc 1.14 1.21 1.13 1.18 8M 3.51%
LYRA Lyra Therapeutics Inc 0.26 0.27 0.25 0.27 2M 3.49%
VZLA Vizsla Silver Corp 1.74 1.81 1.74 1.79 1M 3.47%
BTM Brasil Telecom SA (ADR) 1.72 1.84 1.71 1.80 179K 3.45%
MOGO Mogo Inc 1.48 1.52 1.47 1.51 86K 3.42%
NVOS Novo Integrated Sciences Inc 0.75 0.81 0.73 0.79 444K 3.39%
APVO Aptevo Therapeutics Inc 0.52 0.52 0.50 0.52 29K 3.35%
NAK Northern Dynasty Minerals Ltd 0.28 0.28 0.28 0.28 737K 3.35%
LNZA LanzaTech Global Inc 1.56 1.58 1.41 1.58 1M 3.27%
CMND Clearmind Medicine Inc 1.26 1.35 1.24 1.28 122K 3.23%
SBEV Splash Beverage Group Inc 0.24 0.26 0.24 0.25 445K 3.21%
AMLI American Lithium Corp 0.56 0.55 0.53 0.55 119K 3.15%
HCTI Healthcare Triangle Inc 0.47 0.53 0.45 0.50 149K 3.13%
ENVB Enveric Biosciences Inc 0.62 0.68 0.61 0.64 60K 3.10%
IPDN Professional Diversity Network Inc 0.47 0.56 0.47 0.50 424K 3.07%
AIMD Ainos Inc 0.83 0.87 0.81 0.85 80K 3.05%
VGZ Vista Gold Corp 0.47 0.48 0.47 0.48 102K 3.05%
IONM Assure Holdings Corp 0.25 0.25 0.22 0.23 138K 2.97%
ONCY Oncolytics Biotech Inc 1.00 1.05 1.00 1.04 188K 2.97%
ASM Avino Silver & Gold 0.90 0.92 0.89 0.92 469K 2.97%
BBAI BigBear.ai Holdings Inc 1.33 1.39 1.31 1.39 3M 2.96%
PRCH Porch Group Inc 1.39 1.50 1.36 1.43 1M 2.88%
PFIE Profire Energy 1.43 1.48 1.42 1.44 144K 2.86%
DFLI Dragonfly Energy Holdings Corp 0.85 0.97 0.84 0.90 561K 2.85%
ALBT Avalon GloboCare Corp 0.50 0.50 0.45 0.48 72K 2.81%
VINC Vincerx Pharma Inc 0.59 0.59 0.58 0.59 44K 2.81%
AULT Ault Alliance Inc 0.30 0.32 0.30 0.31 1M 2.77%
TRVN Trevena Inc 0.21 0.23 0.21 0.23 445K 2.74%
AUMN Golden Minerals Company 0.42 0.44 0.42 0.43 41K 2.71%
NTBL Notable Labs Ltd 0.62 0.67 0.62 0.64 28K 2.67%
DNMR Danimer Scientific Inc 0.63 0.71 0.63 0.68 1M 2.65%
BNRG Brenmiller Energy Ltd 0.87 0.93 0.85 0.90 67K 2.58%
REI Ring Energy Inc 1.56 1.60 1.55 1.60 1M 2.56%
SDOT Sadot Group Inc 0.46 0.48 0.45 0.46 117K 2.53%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.15 0.14 0.14 3M 2.48%
NCNC noco-noco Inc 0.17 0.18 0.16 0.18 615K 2.46%
XTIA XTI Aerospace Inc. 0.45 0.48 0.43 0.46 610K 2.45%
PHGE Biomx Ltd 0.35 0.35 0.31 0.34 41K 2.44%
OGI Organigram Hlds Inc 1.49 1.55 1.48 1.53 537K 2.35%
WORX Scworx Corp 1.77 1.85 1.76 1.76 2K 2.33%
BFLY Bluefly Inc 0.92 0.99 0.91 0.96 2M 2.27%
BIRD Allbirds Inc 0.60 0.62 0.59 0.60 861K 2.24%
DZSI Dasan Zhone Solutions Inc 1.37 1.50 1.36 1.40 147K 2.19%
RLX RLX Technology Inc 1.84 1.90 1.84 1.88 1M 2.17%
PPBT Purple Biotech Ltd 0.47 0.50 0.41 0.48 151K 2.13%
LIDR AEye Inc 1.98 2.05 1.90 1.94 124K 2.11%
TRAW Traws Pharma Inc. 0.44 0.46 0.42 0.44 90K 2.08%
VFF Village Farms Intl 0.97 1.00 0.97 0.99 201K 2.07%
CYBN Cybin Inc 0.26 0.26 0.25 0.26 5M 2.05%
THM International Tower Hill Mines Ltd 0.49 0.51 0.49 0.50 81K 2.04%
BNGO Bionano Genomics Inc 0.64 0.67 0.62 0.65 1M 2.03%
AYRO Ayro Inc 0.77 0.87 0.72 0.77 317K 1.95%
ATOS Atossa Genetics Inc 1.04 1.25 1.04 1.05 3M 1.94%
CENN Cenntro Electric Group Limited 1.54 1.60 1.54 1.58 74K 1.94%
EDTK Skillful Craftsman Education Technology Ltd 1.04 1.08 1.04 1.05 1K 1.94%
BNZI Banzai International Inc 0.17 0.19 0.17 0.17 2M 1.93%
PLBY PLBY Group Inc 0.78 0.82 0.77 0.82 182K 1.93%
AZ Allianz SE (ADR) 0.36 0.39 0.36 0.37 52K 1.85%
SCWO 374Water Inc 1.06 1.12 1.03 1.10 151K 1.85%
WNW Wunong Net Technology Co Ltd 0.85 0.86 0.84 0.85 31K 1.84%
CNET Chinanet Online Holdings Inc 0.74 0.76 0.72 0.75 3K 1.83%
LILM Lilium N.V 0.77 0.79 0.75 0.78 4M 1.82%
MDAI Spectral AI Inc 1.65 1.70 1.65 1.68 47K 1.82%
CEI Camber Energy Inc 0.12 0.12 0.11 0.12 5M 1.82%
ARQQ Arqit Quantum Inc 0.32 0.33 0.31 0.32 452K 1.80%
OMH Ohmyhome Ltd 0.59 0.59 0.57 0.58 182K 1.80%
OVID Ovid Therapeutics Inc 0.70 0.72 0.68 0.71 3M 1.80%
GRYP Gryphon Digital Mining Inc. 1.14 1.20 1.09 1.14 554K 1.79%
GAU Galiano Gold Inc 1.70 1.77 1.68 1.73 957K 1.76%
GNS Genius Group Ltd 0.26 0.28 0.25 0.28 3M 1.74%
ARBK Argo Blockchain Plc 1.16 1.24 1.14 1.18 238K 1.72%
BIVI Biovie Inc 0.46 0.47 0.44 0.46 419K 1.72%
CTV CommScope Inc 1.77 1.91 1.75 1.84 572K 1.66%
CTSO Cytosorbents Cor 0.76 0.82 0.76 0.78 84K 1.66%
SQNS Sequans Communications S A 0.50 0.53 0.49 0.50 99K 1.65%
ORGS Orgenesis Inc 0.58 0.60 0.55 0.59 40K 1.65%
ADD Color Star Technology Co Ltd 0.22 0.24 0.22 0.22 245K 1.64%
LUCD Lucid Diagnostics Inc 0.92 0.92 0.80 0.84 351K 1.63%
ENTX Entera Bio Ltd 1.89 1.94 1.81 1.90 71K 1.60%
ASTI Ascent Solar Technologies Inc 0.10 0.11 0.10 0.10 7M 1.58%
TOI Oncology Institute Inc (The) 0.43 0.46 0.42 0.43 56K 1.56%
ASXC Asensus Surgical Inc 0.33 0.33 0.33 0.33 3M 1.56%
XHG XChange Tec.Inc. 0.66 0.76 0.66 0.72 38K 1.55%
MHUA Meihua International Medical Technologies Co Ltd 0.90 0.92 0.84 0.89 169K 1.49%
GAN Gainsco Inc 1.34 1.40 1.34 1.38 120K 1.47%
JTAI Jet.AI Inc 0.44 0.49 0.44 0.46 92K 1.47%
PRPL Purple Communications Inc 0.89 1.01 0.88 1.00 336K 1.47%
VUZI Vuzix Corp 1.37 1.46 1.37 1.42 485K 1.43%
SOAR Volato Group Inc 0.55 0.59 0.52 0.57 331K 1.43%
NKTR Nektar Therapeutics 1.05 1.12 1.01 1.09 2M 1.40%
PRST Presstek Inc 0.08 0.09 0.08 0.09 11M 1.38%
RVP Retractable Technologies Inc 1.05 1.13 1.05 1.10 15K 1.38%
FTHM Fathom Holdings Inc 1.46 1.50 1.46 1.48 17K 1.37%
TELL Tellurian Inc 0.76 0.82 0.71 0.72 35M 1.37%
SCLX Scilex Holding Company 1.53 1.54 1.47 1.50 535K 1.35%
ALCE Alternus Clean Energy Inc 0.40 0.40 0.38 0.40 79K 1.33%
XLO Xilio Therapeutics Inc 0.95 0.95 0.90 0.91 55K 1.33%
FSP Franklin Street Properties Corp 1.49 1.57 1.48 1.53 2M 1.32%
CETX Cemtrex Inc 0.23 0.24 0.22 0.23 902K 1.30%
SONN Sonnet Biotherapeutics Holdings Inc 0.92 0.94 0.91 0.93 52K 1.29%
OLPX Olaplex Holdings Inc 1.57 1.62 1.54 1.60 2M 1.27%
NA Nano Labs Ltd 0.47 0.47 0.44 0.44 69K 1.26%
TDUP ThredUp Inc 1.62 1.67 1.60 1.65 505K 1.23%
LUCY Innovative Eyewear Inc 0.30 0.37 0.30 0.32 2M 1.20%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.42 0.42 0.40 0.40 35K 1.16%
REFR Research Frontiers Inc 1.78 1.85 1.78 1.80 25K 1.12%
HTOO Fusion Fuel Green Ltd 0.93 0.94 0.85 0.86 137K 1.11%
GROM Grom Social Enterprises Inc 0.43 0.47 0.43 0.45 19K 1.10%
ISPC iSpecimen Inc 0.34 0.35 0.33 0.35 146K 1.07%
MVST Microvast Holdings Inc 0.49 0.55 0.47 0.50 5M 1.07%
BHIL Benson Hill Inc 0.15 0.17 0.15 0.16 1M 1.01%
PZG Paramount Gold and Silver Corp 0.41 0.42 0.41 0.41 22K 1.01%
ONVO Organovo Holdings 0.75 0.78 0.75 0.76 37K 1.00%
OGEN Oragenics Inc 1.00 1.03 0.98 1.01 133K 1.00%
EKSO Ekso Bionics Holdings Inc 1.01 1.05 1.01 1.02 30K 0.99%
HSDT Helius Medical Technologies Inc 1.03 1.06 0.98 1.03 78K 0.98%
AQMS Aqua Metals Inc 0.36 0.36 0.35 0.35 205K 0.96%
GSAT Globalstar Inc 1.05 1.08 1.05 1.06 2M 0.95%
RCAT Red Cat Holdings Inc 1.08 1.14 1.05 1.07 291K 0.94%
VIOT Viomi Technology CO Ltd ADR 0.92 0.94 0.89 0.92 226K 0.93%
SKYX SQL Technologies Corp 1.10 1.21 1.06 1.10 579K 0.92%
CYTO Altamira Therapeutics Ltd 1.06 1.17 1.06 1.11 58K 0.91%
XTKG X3 Holdings Co Ltd. 0.54 0.56 0.52 0.56 231K 0.90%
LODE Comstock Mining Inc 0.17 0.18 0.17 0.18 3M 0.90%
DNA DNA - 0.30 0.30 0.28 0.28 135M 0.89%
BQ Boqii Holding Limited ADR 0.51 0.58 0.48 0.58 2M 0.87%
AUGX Augmedix Inc 0.86 0.86 0.81 0.85 281K 0.86%
ASRT Assertio Therapeutics Inc 1.19 1.28 1.19 1.21 1M 0.83%
ITRM Iterum Therapeutics Plc 1.21 1.24 1.21 1.22 24K 0.83%
SGMO Sangamo Biosciences Inc 0.45 0.47 0.42 0.42 2M 0.81%
SPCB Supercom Ltd 0.20 0.20 0.18 0.19 526K 0.81%
NCPL Netcapital Inc 0.12 0.12 0.11 0.11 16M 0.79%
RR Richtech Robotics Inc. 1.28 1.40 1.28 1.29 229K 0.78%
CCO Clear Channel Outdoor Holdings Inc 1.32 1.35 1.29 1.33 1M 0.76%
ALTO Alto Ingredients Inc 1.32 1.36 1.31 1.33 862K 0.76%
SLNA Selina Hospitality PLC. 0.07 0.08 0.07 0.08 11M 0.76%
ENLV Enlivex Therapeutics Ltd 1.39 1.44 1.36 1.37 69K 0.74%
AAGR African Agriculture Holdings Inc 0.25 0.25 0.24 0.25 295K 0.73%
TUP Tupperware Brands Corporation 1.34 1.48 1.33 1.39 1M 0.72%
SXTP 60 Degrees Pharmaceuticals Inc 0.26 0.28 0.25 0.27 108K 0.64%
GGR GeoGlobal Resources Inc 1.60 1.62 1.44 1.61 373K 0.63%
HYLN Hyliion Hldg Corp Cl A 1.62 1.69 1.61 1.62 625K 0.62%
NRGV Energy Vault Holdings Inc 0.94 1.00 0.94 1.00 501K 0.62%
PRZO ParaZero Technologies Ltd 0.59 0.62 0.59 0.60 26K 0.62%
LX Lexinfintech Holdings Ltd 1.66 1.68 1.64 1.67 305K 0.60%
FBIO Fortress Biotech Inc 1.68 1.72 1.68 1.70 98K 0.59%
GWAV Greenwave Technology Solutions Inc 1.71 1.73 1.65 1.72 572K 0.58%
CRVS Corvus Pharma Com 1.78 1.86 1.78 1.79 50K 0.56%
SNOA Sonoma Pharmaceuticals Inc 0.19 0.19 0.17 0.18 1M 0.56%
SKIN Beauty Health Company (The) 1.82 1.88 1.79 1.83 1M 0.55%
CTM Castellum Inc 0.20 0.20 0.18 0.18 104K 0.55%
APTO Aptose Bioscns 0.81 0.81 0.73 0.74 38K 0.54%
VERU Veru Inc 0.81 0.85 0.77 0.80 1M 0.54%
CSSE Chicken Soup For The Soul Entertainment Inc 0.22 0.22 0.20 0.21 130K 0.52%
RGTI Rigetti Computing Inc 0.90 0.94 0.89 0.91 4M 0.52%
NGD New Gold Inc 1.93 1.99 1.91 1.95 4M 0.52%
IPA ImmunoPrecise Antibodies Ltd 1.00 1.04 1.00 1.01 33K 0.50%
TIVC Tivic Health Systems Inc 0.39 0.41 0.39 0.40 112K 0.50%
BCAN BYND Cannasoft Enterprises Inc 0.64 0.66 0.62 0.64 330K 0.47%
SOS SPX Capped Leveraged Index Return Note 0.77 0.82 0.77 0.79 80K 0.46%
PRFX Painreform Ltd 0.47 0.52 0.46 0.47 386K 0.43%
TOUR Tuniu Corporatio Ads 0.84 0.91 0.84 0.89 100K 0.43%
UAVS Ageagle Aerial Systems Inc 0.51 0.51 0.49 0.50 97K 0.40%
FFIE Faraday Future Intelligent Electric Inc 0.30 0.60 0.30 0.46 638M 0.39%
TCS The Container Store Group Inc 0.56 0.60 0.56 0.56 142K 0.36%
GLDG Goldmining Inc 0.88 0.89 0.88 0.89 137K 0.36%
TAOP Taoping Inc 0.75 0.75 0.71 0.75 67K 0.35%
INM InMed Pharmaceuticals Inc 0.25 0.30 0.24 0.26 2M 0.34%
OCUP Ocuphire Pharma Inc 1.54 1.57 1.53 1.54 107K 0.33%
MRT Mortons Restaurant Group Inc 1.69 1.70 1.67 1.69 16K 0.32%
HYZN Hyzon Motors Inc 0.38 0.38 0.36 0.36 319K 0.31%
MLSS Milestone Scientific 0.65 0.70 0.65 0.65 34K 0.31%
AKLI Akili Inc 0.43 0.43 0.43 0.44 623K 0.30%
LUXH LuxUrban Hotels Inc 0.23 0.24 0.23 0.24 634K 0.30%
MPLN Multiplan Corp 0.38 0.46 0.38 0.42 6M 0.22%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.23 0.24 0.23 0.24 76K 0.21%
LEV Lion Electric Co (The) 0.88 0.93 0.88 0.90 455K 0.18%
YCBD Cbdmd Inc 0.58 0.62 0.58 0.61 34K 0.15%
AEMD Aethlon Medical 0.62 0.62 0.55 0.59 2M 0.14%
FCEL FuelCell Energy Inc 0.65 0.66 0.63 0.65 33M 0.14%
PAVM Pavmed Inc 0.78 0.78 0.74 0.74 34K 0.14%
SLE Sara Lee Corp 0.80 0.82 0.79 0.79 54K 0.13%
KRON Kronos Bio Inc 0.94 0.97 0.94 0.95 101K 0.11%
PRTG Portage Biotech Inc 0.22 0.24 0.21 0.22 181K 0.09%
AKTS Akoustis Technologies Inc 0.13 0.14 0.13 0.14 12M 0.07%
MCRB Seres Theraptc 0.77 0.81 0.75 0.75 1M 0.05%
OBLG Oblong Inc 0.16 0.22 0.15 0.22 8M 0.05%
ZEPP Zepp Health Corporation 0.59 0.62 0.59 0.60 76K 0.03%
SPRB Spruce Biosciences Inc 0.57 0.57 0.55 0.55 297K 0.02%
Symbol Company Open High Low Close Volume Percent
SING Singlepoint Inc 0.10 0.18 0.10 0.15 33M 41.90%
OPTT Ocean Power Technologies Inc 0.18 0.27 0.18 0.18 396M 34.92%
AGAE Allied Gaming & Entertainment Inc 1.01 1.38 1.01 1.33 855K 30.39%
AUST Austin Gold Corp 1.00 1.19 0.99 1.15 981K 25.68%
SFWL Shengfeng Development Ltd. 1.04 1.45 1.04 1.34 718K 25.23%
GURE Gulf Resources Inc 0.90 1.16 0.90 1.06 63K 23.39%
SIFY Sify Technologies Limited 0.40 0.47 0.39 0.46 783K 21.89%
GOEV Canoo Inc 1.66 2.00 1.66 1.96 5M 20.99%
CYCC Cyclacel Pharmaceuticals Inc 1.72 2.00 1.68 1.90 875K 19.53%
CAUD Collective Audience Inc 0.47 0.58 0.47 0.54 278K 19.25%
ECX ECARX Holdings Inc 1.66 2.32 1.66 1.96 722K 18.07%
LAZR Luminar Technologies Inc 1.31 1.60 1.31 1.58 11M 17.91%
ROMA Roma Financial Corporation 0.54 0.62 0.53 0.61 116K 17.67%
NVVE Nuvve Holding Corp 0.55 0.88 0.55 0.66 3M 17.63%
SRFM Surf Air Mobility Inc 0.37 0.45 0.36 0.43 1M 15.98%
BCTX BriaCell Therapeutics Corp 0.98 1.13 0.97 1.11 110K 14.57%
KOPN Kopin Corporation 0.70 0.84 0.69 0.79 4M 14.44%
KAVL Kaival Brands Innovations Group Inc 1.40 1.75 1.32 1.53 7M 14.18%
KITT Nauticus Robotics Inc 0.13 0.16 0.13 0.15 32M 14.02%
SANW S&W Seed Company 0.27 0.32 0.26 0.29 168K 13.38%
FLGC Flora Growth Corp 0.90 1.02 0.87 1.01 109K 13.18%
MICS Singing Machine Co. Inc. 1.12 1.26 1.05 1.25 71K 12.61%
JL J-Long Group Ltd 0.48 0.56 0.46 0.53 214K 12.08%
QMCO Quantum Corp 0.40 0.46 0.39 0.44 329K 12.00%
BTAI Bioxcel Therapeutics Inc 1.26 1.57 1.22 1.32 2M 11.86%
KSCP Knightscope Inc 0.29 0.32 0.29 0.32 2M 10.65%
RMCO Royalty Management Holding Corp. 0.78 0.90 0.78 0.84 39K 10.56%
DSY Big Tree Cloud Holdings Ltd. 1.64 1.90 1.56 1.71 139K 10.29%
ZCAR ETF Series Solutions Trust 0.15 0.16 0.14 0.16 4M 10.21%
CYN City National Corporation 0.06 0.07 0.06 0.07 25M 10.16%
URG Ur-Energy Inc 1.29 1.42 1.29 1.41 5M 10.16%
ONCO Onconetix Inc 0.15 0.16 0.14 0.16 752K 9.93%
MAXN Maxeon Solar Tech Ltd 1.03 1.14 1.02 1.11 4M 9.90%
TANH Tantech Holdings 0.75 0.93 0.75 0.86 2M 9.87%
DYAI Dyadic International 1.66 1.74 1.60 1.70 37K 9.68%
KTRA Kintara Therapeutics Inc 0.30 0.36 0.30 0.33 19M 9.55%
KULR KULR Technology Group Inc 0.39 0.43 0.38 0.40 4M 9.11%
YYAI Connexa Sports Technologies Inc. 0.39 0.43 0.33 0.42 2M 9.06%
SNTI Senti Biosciences Inc. 0.28 0.34 0.25 0.31 2M 8.97%
TCBP TC BioPharm (Holdings) plc 0.74 0.80 0.73 0.79 44K 8.77%
VCIG VCI Global Ltd 0.59 0.63 0.57 0.62 314K 8.75%
CHPT ChargePoint Holdings Inc 1.34 1.41 1.30 1.40 15M 8.53%
ARAY Accuray Incorporated 1.66 1.79 1.65 1.79 424K 8.48%
NLSP NLS Pharmaceutics Ltd 0.16 0.19 0.16 0.18 2M 8.43%
SAI SAIC Inc 0.96 1.06 0.93 1.05 93K 8.41%
FREY FREYR Battery 1.60 1.75 1.56 1.71 3M 8.23%
INVZ Innoviz Technologies Ltd 0.91 0.96 0.91 0.93 4M 8.14%
LIFW MSP Recovery Inc 0.46 0.58 0.45 0.49 1M 8.12%
SQFT Presidio Property Trust Inc 0.64 0.74 0.64 0.70 56K 7.83%
PLG Platinum Group Metals Limited (USA) 1.67 1.80 1.66 1.80 202K 7.78%
WLDS Wearable Devices Ltd 0.56 0.59 0.51 0.56 2M 7.49%
TVGN Tevogen Bio Holdings Inc. 0.70 0.75 0.66 0.75 235K 7.45%
MAPS WM Technology Inc 0.98 1.07 0.92 1.02 946K 7.31%
DLA Delta Apparel Inc 0.45 0.46 0.42 0.45 44K 7.07%
UP Wheels Up Experience Inc 1.72 1.85 1.63 1.85 734K 6.94%
MNTS Momentus Inc 0.49 0.53 0.48 0.51 143K 6.86%
BMRA Biomerica Inc 0.43 0.47 0.43 0.45 164K 6.85%
WTO UTime Ltd 0.66 0.78 0.66 0.70 179K 6.84%
OCGN Ocugen Inc 1.21 1.31 1.15 1.26 6M 6.78%
ASPS Altisource Portfolio Solutions S.A. 1.37 1.45 1.26 1.43 461K 6.72%
ENSC Ensysce Biosciences Inc 0.52 0.54 0.51 0.54 75K 6.53%
REKR Rekor Systems Inc 1.39 1.51 1.38 1.49 950K 6.43%
AWH Allied World Assurance Holdings Ltd 1.26 1.33 1.17 1.33 117K 6.40%
OST Ostin Technology Group Co Ltd 0.41 0.44 0.39 0.41 29K 6.39%
VSME Vs Media Holdings Ltd. 1.56 2.00 1.50 1.84 227K 6.36%
ACON Aclarion Inc 0.30 0.32 0.28 0.31 2M 6.34%
ABAT Advanced Battery Technologies Inc 1.08 1.16 1.07 1.12 1M 6.19%
CARM Carisma Therapeutics Inc 1.16 1.31 1.12 1.22 428K 6.09%
TUYA Tuya Inc 1.66 1.77 1.66 1.76 527K 6.02%
TLPH Talphera Inc. 0.89 0.90 0.85 0.88 9K 6.02%
MOVE Move Inc 0.26 0.31 0.25 0.28 187K 6.00%
HUGE Fsd Pharma Inc Cl B 0.18 0.19 0.17 0.18 187K 5.92%
EM Emdeon Inc. Class A Common Stock 0.84 0.92 0.83 0.88 63K 5.90%
TPET Trio Petroleum Corp. 0.27 0.29 0.26 0.28 1M 5.81%
WWR Westwater Resources 0.48 0.49 0.45 0.48 129K 5.78%
MYNZ Mainz Biomed B.V. 0.38 0.42 0.37 0.40 219K 5.60%
KNW Know Labs Inc 0.45 0.51 0.45 0.48 152K 5.59%
FEAM 5E Advanced Materials Inc 1.28 1.42 1.24 1.33 203K 5.56%
FAMI Farmmi Inc 0.63 0.70 0.63 0.67 60K 5.54%
NEWP Newport Corporation 1.48 1.58 1.47 1.58 410K 5.33%
CLDI Calidi Biotherapeutics Inc 0.19 0.20 0.18 0.20 755K 5.32%
EFSH 1847 Holdings LLC 0.32 0.34 0.32 0.33 168K 5.31%
KZIA Kazia Therapeutics Ltd 0.21 0.23 0.20 0.21 376K 5.30%
HUBC Hub Cyber Security Ltd 0.84 0.88 0.83 0.87 126K 5.12%
CHRS Charming Shoppes Inc 1.57 1.67 1.55 1.66 2M 5.06%
VMAR Vision Marine Technologies Inc 0.51 0.55 0.48 0.53 116K 5.04%
GAME Shanda Games Limited(ADR) 1.00 1.07 0.99 1.05 72K 5.00%
XXII 22nd Century Group Inc 0.69 0.93 0.69 0.70 2M 4.93%
MVIS Microvision Inc 1.01 1.10 1.01 1.07 2M 4.90%
BARK Original BARK Co (The) 1.70 1.81 1.67 1.74 2M 4.82%
ATYR Atyr Pharma Inc 1.47 1.58 1.47 1.53 375K 4.79%
MGRX Mangoceuticals Inc 0.32 0.34 0.31 0.33 333K 4.76%
HYPR Hyperfine Inc 0.83 0.87 0.81 0.84 56K 4.69%
GLT P 1.71 1.88 1.71 1.79 405K 4.68%
IAUX i-80 Gold Corp 0.98 1.02 0.96 1.02 3M 4.60%
MIGI Mawson Infrastructure Group Inc 1.51 1.70 1.45 1.60 269K 4.58%
OPEN OpenTable Inc 1.74 1.85 1.68 1.84 15M 4.55%
TOON Kartoon Studios Inc 1.00 1.04 0.99 1.04 178K 4.55%
MTC Allied Irish Banks Plc 0.40 0.43 0.39 0.42 3M 4.47%
BNOX Bionomics Ltd. 0.73 0.77 0.66 0.75 71K 4.44%
LAES SEALSQ Corp 0.85 0.87 0.82 0.87 119K 4.42%
FBRX Forte Biosciences Inc 0.48 0.57 0.48 0.48 10K 4.35%
SLDP Solid Power Inc 1.62 1.69 1.60 1.68 1M 4.35%
TLRY Tilray Inc 1.63 1.69 1.61 1.69 12M 4.32%
EMKR EMCORE Corporation 1.17 1.23 1.12 1.21 634K 4.31%
ONDS Ondas Holdings Inc 0.59 0.63 0.59 0.62 278K 4.30%
LAB LaBranche & Co 1.65 1.78 1.60 1.72 4M 4.24%
BGXX Bright Green Corp 0.31 0.38 0.30 0.34 2M 4.21%
NOTE FiscalNote Holdings Inc 1.48 1.53 1.44 1.50 856K 4.17%
BIG Big Lots Inc 1.76 1.92 1.76 1.84 2M 3.95%
PED Petroflow Energy Ltd 0.88 0.92 0.88 0.91 25K 3.93%
CCG Campus Crest Communities Inc 0.77 0.78 0.74 0.77 238K 3.91%
MIST Milestone Pharmaceuticals Inc 1.30 1.38 1.26 1.34 159K 3.88%
SNDL Sundial Growers Inc 1.84 1.96 1.84 1.91 2M 3.80%
DADA Dada Nexus Limited ADR 1.34 1.44 1.30 1.38 2M 3.76%
WRAP Wrap Technologies Inc 1.88 1.97 1.83 1.94 186K 3.74%
PSNY Polestar Automotive Holding UK PLC 0.69 0.71 0.65 0.71 21M 3.72%
YGMZ Mingzhu Logistics Holdings Limited 0.34 0.35 0.32 0.34 180K 3.69%
WIMI Wimi Hologram Cloud Inc ADR 0.84 0.85 0.77 0.84 425K 3.64%
FUBO Facebank Group Inc 1.14 1.21 1.13 1.18 8M 3.51%
LYRA Lyra Therapeutics Inc 0.26 0.27 0.25 0.27 2M 3.49%
VZLA Vizsla Silver Corp 1.74 1.81 1.74 1.79 1M 3.47%
BTM Brasil Telecom SA (ADR) 1.72 1.84 1.71 1.80 179K 3.45%
MOGO Mogo Inc 1.48 1.52 1.47 1.51 86K 3.42%
NVOS Novo Integrated Sciences Inc 0.75 0.81 0.73 0.79 444K 3.39%
APVO Aptevo Therapeutics Inc 0.52 0.52 0.50 0.52 29K 3.35%
NAK Northern Dynasty Minerals Ltd 0.28 0.28 0.28 0.28 737K 3.35%
LNZA LanzaTech Global Inc 1.56 1.58 1.41 1.58 1M 3.27%
CMND Clearmind Medicine Inc 1.26 1.35 1.24 1.28 122K 3.23%
SBEV Splash Beverage Group Inc 0.24 0.26 0.24 0.25 445K 3.21%
AMLI American Lithium Corp 0.56 0.55 0.53 0.55 119K 3.15%
HCTI Healthcare Triangle Inc 0.47 0.53 0.45 0.50 149K 3.13%
ENVB Enveric Biosciences Inc 0.62 0.68 0.61 0.64 60K 3.10%
IPDN Professional Diversity Network Inc 0.47 0.56 0.47 0.50 424K 3.07%
AIMD Ainos Inc 0.83 0.87 0.81 0.85 80K 3.05%
VGZ Vista Gold Corp 0.47 0.48 0.47 0.48 102K 3.05%
IONM Assure Holdings Corp 0.25 0.25 0.22 0.23 138K 2.97%
ONCY Oncolytics Biotech Inc 1.00 1.05 1.00 1.04 188K 2.97%
ASM Avino Silver & Gold 0.90 0.92 0.89 0.92 469K 2.97%
BBAI BigBear.ai Holdings Inc 1.33 1.39 1.31 1.39 3M 2.96%
PRCH Porch Group Inc 1.39 1.50 1.36 1.43 1M 2.88%
PFIE Profire Energy 1.43 1.48 1.42 1.44 144K 2.86%
DFLI Dragonfly Energy Holdings Corp 0.85 0.97 0.84 0.90 561K 2.85%
ALBT Avalon GloboCare Corp 0.50 0.50 0.45 0.48 72K 2.81%
VINC Vincerx Pharma Inc 0.59 0.59 0.58 0.59 44K 2.81%
AULT Ault Alliance Inc 0.30 0.32 0.30 0.31 1M 2.77%
TRVN Trevena Inc 0.21 0.23 0.21 0.23 445K 2.74%
AUMN Golden Minerals Company 0.42 0.44 0.42 0.43 41K 2.71%
NTBL Notable Labs Ltd 0.62 0.67 0.62 0.64 28K 2.67%
DNMR Danimer Scientific Inc 0.63 0.71 0.63 0.68 1M 2.65%
BNRG Brenmiller Energy Ltd 0.87 0.93 0.85 0.90 67K 2.58%
REI Ring Energy Inc 1.56 1.60 1.55 1.60 1M 2.56%
SDOT Sadot Group Inc 0.46 0.48 0.45 0.46 117K 2.53%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.15 0.14 0.14 3M 2.48%
NCNC noco-noco Inc 0.17 0.18 0.16 0.18 615K 2.46%
XTIA XTI Aerospace Inc. 0.45 0.48 0.43 0.46 610K 2.45%
PHGE Biomx Ltd 0.35 0.35 0.31 0.34 41K 2.44%
OGI Organigram Hlds Inc 1.49 1.55 1.48 1.53 537K 2.35%
WORX Scworx Corp 1.77 1.85 1.76 1.76 2K 2.33%
BFLY Bluefly Inc 0.92 0.99 0.91 0.96 2M 2.27%
BIRD Allbirds Inc 0.60 0.62 0.59 0.60 861K 2.24%
DZSI Dasan Zhone Solutions Inc 1.37 1.50 1.36 1.40 147K 2.19%
RLX RLX Technology Inc 1.84 1.90 1.84 1.88 1M 2.17%
PPBT Purple Biotech Ltd 0.47 0.50 0.41 0.48 151K 2.13%
LIDR AEye Inc 1.98 2.05 1.90 1.94 124K 2.11%
TRAW Traws Pharma Inc. 0.44 0.46 0.42 0.44 90K 2.08%
VFF Village Farms Intl 0.97 1.00 0.97 0.99 201K 2.07%
CYBN Cybin Inc 0.26 0.26 0.25 0.26 5M 2.05%
THM International Tower Hill Mines Ltd 0.49 0.51 0.49 0.50 81K 2.04%
BNGO Bionano Genomics Inc 0.64 0.67 0.62 0.65 1M 2.03%
AYRO Ayro Inc 0.77 0.87 0.72 0.77 317K 1.95%
ATOS Atossa Genetics Inc 1.04 1.25 1.04 1.05 3M 1.94%
CENN Cenntro Electric Group Limited 1.54 1.60 1.54 1.58 74K 1.94%
EDTK Skillful Craftsman Education Technology Ltd 1.04 1.08 1.04 1.05 1K 1.94%
BNZI Banzai International Inc 0.17 0.19 0.17 0.17 2M 1.93%
PLBY PLBY Group Inc 0.78 0.82 0.77 0.82 182K 1.93%
AZ Allianz SE (ADR) 0.36 0.39 0.36 0.37 52K 1.85%
SCWO 374Water Inc 1.06 1.12 1.03 1.10 151K 1.85%
WNW Wunong Net Technology Co Ltd 0.85 0.86 0.84 0.85 31K 1.84%
CNET Chinanet Online Holdings Inc 0.74 0.76 0.72 0.75 3K 1.83%
LILM Lilium N.V 0.77 0.79 0.75 0.78 4M 1.82%
MDAI Spectral AI Inc 1.65 1.70 1.65 1.68 47K 1.82%
CEI Camber Energy Inc 0.12 0.12 0.11 0.12 5M 1.82%
ARQQ Arqit Quantum Inc 0.32 0.33 0.31 0.32 452K 1.80%
OMH Ohmyhome Ltd 0.59 0.59 0.57 0.58 182K 1.80%
OVID Ovid Therapeutics Inc 0.70 0.72 0.68 0.71 3M 1.80%
GRYP Gryphon Digital Mining Inc. 1.14 1.20 1.09 1.14 554K 1.79%
GAU Galiano Gold Inc 1.70 1.77 1.68 1.73 957K 1.76%
GNS Genius Group Ltd 0.26 0.28 0.25 0.28 3M 1.74%
ARBK Argo Blockchain Plc 1.16 1.24 1.14 1.18 238K 1.72%
BIVI Biovie Inc 0.46 0.47 0.44 0.46 419K 1.72%
CTV CommScope Inc 1.77 1.91 1.75 1.84 572K 1.66%
CTSO Cytosorbents Cor 0.76 0.82 0.76 0.78 84K 1.66%
SQNS Sequans Communications S A 0.50 0.53 0.49 0.50 99K 1.65%
ORGS Orgenesis Inc 0.58 0.60 0.55 0.59 40K 1.65%
ADD Color Star Technology Co Ltd 0.22 0.24 0.22 0.22 245K 1.64%
LUCD Lucid Diagnostics Inc 0.92 0.92 0.80 0.84 351K 1.63%
ENTX Entera Bio Ltd 1.89 1.94 1.81 1.90 71K 1.60%
ASTI Ascent Solar Technologies Inc 0.10 0.11 0.10 0.10 7M 1.58%
TOI Oncology Institute Inc (The) 0.43 0.46 0.42 0.43 56K 1.56%
ASXC Asensus Surgical Inc 0.33 0.33 0.33 0.33 3M 1.56%
XHG XChange Tec.Inc. 0.66 0.76 0.66 0.72 38K 1.55%
MHUA Meihua International Medical Technologies Co Ltd 0.90 0.92 0.84 0.89 169K 1.49%
GAN Gainsco Inc 1.34 1.40 1.34 1.38 120K 1.47%
JTAI Jet.AI Inc 0.44 0.49 0.44 0.46 92K 1.47%
PRPL Purple Communications Inc 0.89 1.01 0.88 1.00 336K 1.47%
VUZI Vuzix Corp 1.37 1.46 1.37 1.42 485K 1.43%
SOAR Volato Group Inc 0.55 0.59 0.52 0.57 331K 1.43%
NKTR Nektar Therapeutics 1.05 1.12 1.01 1.09 2M 1.40%
PRST Presstek Inc 0.08 0.09 0.08 0.09 11M 1.38%
RVP Retractable Technologies Inc 1.05 1.13 1.05 1.10 15K 1.38%
FTHM Fathom Holdings Inc 1.46 1.50 1.46 1.48 17K 1.37%
TELL Tellurian Inc 0.76 0.82 0.71 0.72 35M 1.37%
SCLX Scilex Holding Company 1.53 1.54 1.47 1.50 535K 1.35%
ALCE Alternus Clean Energy Inc 0.40 0.40 0.38 0.40 79K 1.33%
XLO Xilio Therapeutics Inc 0.95 0.95 0.90 0.91 55K 1.33%
FSP Franklin Street Properties Corp 1.49 1.57 1.48 1.53 2M 1.32%
CETX Cemtrex Inc 0.23 0.24 0.22 0.23 902K 1.30%
SONN Sonnet Biotherapeutics Holdings Inc 0.92 0.94 0.91 0.93 52K 1.29%
OLPX Olaplex Holdings Inc 1.57 1.62 1.54 1.60 2M 1.27%
NA Nano Labs Ltd 0.47 0.47 0.44 0.44 69K 1.26%
TDUP ThredUp Inc 1.62 1.67 1.60 1.65 505K 1.23%
LUCY Innovative Eyewear Inc 0.30 0.37 0.30 0.32 2M 1.20%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.42 0.42 0.40 0.40 35K 1.16%
REFR Research Frontiers Inc 1.78 1.85 1.78 1.80 25K 1.12%
HTOO Fusion Fuel Green Ltd 0.93 0.94 0.85 0.86 137K 1.11%
GROM Grom Social Enterprises Inc 0.43 0.47 0.43 0.45 19K 1.10%
ISPC iSpecimen Inc 0.34 0.35 0.33 0.35 146K 1.07%
MVST Microvast Holdings Inc 0.49 0.55 0.47 0.50 5M 1.07%
BHIL Benson Hill Inc 0.15 0.17 0.15 0.16 1M 1.01%
PZG Paramount Gold and Silver Corp 0.41 0.42 0.41 0.41 22K 1.01%
ONVO Organovo Holdings 0.75 0.78 0.75 0.76 37K 1.00%
OGEN Oragenics Inc 1.00 1.03 0.98 1.01 133K 1.00%
EKSO Ekso Bionics Holdings Inc 1.01 1.05 1.01 1.02 30K 0.99%
HSDT Helius Medical Technologies Inc 1.03 1.06 0.98 1.03 78K 0.98%
AQMS Aqua Metals Inc 0.36 0.36 0.35 0.35 205K 0.96%
GSAT Globalstar Inc 1.05 1.08 1.05 1.06 2M 0.95%
RCAT Red Cat Holdings Inc 1.08 1.14 1.05 1.07 291K 0.94%
VIOT Viomi Technology CO Ltd ADR 0.92 0.94 0.89 0.92 226K 0.93%
SKYX SQL Technologies Corp 1.10 1.21 1.06 1.10 579K 0.92%
CYTO Altamira Therapeutics Ltd 1.06 1.17 1.06 1.11 58K 0.91%
XTKG X3 Holdings Co Ltd. 0.54 0.56 0.52 0.56 231K 0.90%
LODE Comstock Mining Inc 0.17 0.18 0.17 0.18 3M 0.90%
DNA DNA - 0.30 0.30 0.28 0.28 135M 0.89%
BQ Boqii Holding Limited ADR 0.51 0.58 0.48 0.58 2M 0.87%
AUGX Augmedix Inc 0.86 0.86 0.81 0.85 281K 0.86%
ASRT Assertio Therapeutics Inc 1.19 1.28 1.19 1.21 1M 0.83%
ITRM Iterum Therapeutics Plc 1.21 1.24 1.21 1.22 24K 0.83%
SGMO Sangamo Biosciences Inc 0.45 0.47 0.42 0.42 2M 0.81%
SPCB Supercom Ltd 0.20 0.20 0.18 0.19 526K 0.81%
NCPL Netcapital Inc 0.12 0.12 0.11 0.11 16M 0.79%
RR Richtech Robotics Inc. 1.28 1.40 1.28 1.29 229K 0.78%
CCO Clear Channel Outdoor Holdings Inc 1.32 1.35 1.29 1.33 1M 0.76%
ALTO Alto Ingredients Inc 1.32 1.36 1.31 1.33 862K 0.76%
SLNA Selina Hospitality PLC. 0.07 0.08 0.07 0.08 11M 0.76%
ENLV Enlivex Therapeutics Ltd 1.39 1.44 1.36 1.37 69K 0.74%
AAGR African Agriculture Holdings Inc 0.25 0.25 0.24 0.25 295K 0.73%
TUP Tupperware Brands Corporation 1.34 1.48 1.33 1.39 1M 0.72%
SXTP 60 Degrees Pharmaceuticals Inc 0.26 0.28 0.25 0.27 108K 0.64%
GGR GeoGlobal Resources Inc 1.60 1.62 1.44 1.61 373K 0.63%
HYLN Hyliion Hldg Corp Cl A 1.62 1.69 1.61 1.62 625K 0.62%
NRGV Energy Vault Holdings Inc 0.94 1.00 0.94 1.00 501K 0.62%
PRZO ParaZero Technologies Ltd 0.59 0.62 0.59 0.60 26K 0.62%
LX Lexinfintech Holdings Ltd 1.66 1.68 1.64 1.67 305K 0.60%
FBIO Fortress Biotech Inc 1.68 1.72 1.68 1.70 98K 0.59%
GWAV Greenwave Technology Solutions Inc 1.71 1.73 1.65 1.72 572K 0.58%
CRVS Corvus Pharma Com 1.78 1.86 1.78 1.79 50K 0.56%
SNOA Sonoma Pharmaceuticals Inc 0.19 0.19 0.17 0.18 1M 0.56%
SKIN Beauty Health Company (The) 1.82 1.88 1.79 1.83 1M 0.55%
CTM Castellum Inc 0.20 0.20 0.18 0.18 104K 0.55%
APTO Aptose Bioscns 0.81 0.81 0.73 0.74 38K 0.54%
VERU Veru Inc 0.81 0.85 0.77 0.80 1M 0.54%
CSSE Chicken Soup For The Soul Entertainment Inc 0.22 0.22 0.20 0.21 130K 0.52%
RGTI Rigetti Computing Inc 0.90 0.94 0.89 0.91 4M 0.52%
NGD New Gold Inc 1.93 1.99 1.91 1.95 4M 0.52%
IPA ImmunoPrecise Antibodies Ltd 1.00 1.04 1.00 1.01 33K 0.50%
TIVC Tivic Health Systems Inc 0.39 0.41 0.39 0.40 112K 0.50%
BCAN BYND Cannasoft Enterprises Inc 0.64 0.66 0.62 0.64 330K 0.47%
SOS SPX Capped Leveraged Index Return Note 0.77 0.82 0.77 0.79 80K 0.46%
PRFX Painreform Ltd 0.47 0.52 0.46 0.47 386K 0.43%
TOUR Tuniu Corporatio Ads 0.84 0.91 0.84 0.89 100K 0.43%
UAVS Ageagle Aerial Systems Inc 0.51 0.51 0.49 0.50 97K 0.40%
FFIE Faraday Future Intelligent Electric Inc 0.30 0.60 0.30 0.46 638M 0.39%
TCS The Container Store Group Inc 0.56 0.60 0.56 0.56 142K 0.36%
GLDG Goldmining Inc 0.88 0.89 0.88 0.89 137K 0.36%
TAOP Taoping Inc 0.75 0.75 0.71 0.75 67K 0.35%
INM InMed Pharmaceuticals Inc 0.25 0.30 0.24 0.26 2M 0.34%
OCUP Ocuphire Pharma Inc 1.54 1.57 1.53 1.54 107K 0.33%
MRT Mortons Restaurant Group Inc 1.69 1.70 1.67 1.69 16K 0.32%
HYZN Hyzon Motors Inc 0.38 0.38 0.36 0.36 319K 0.31%
MLSS Milestone Scientific 0.65 0.70 0.65 0.65 34K 0.31%
AKLI Akili Inc 0.43 0.43 0.43 0.44 623K 0.30%
LUXH LuxUrban Hotels Inc 0.23 0.24 0.23 0.24 634K 0.30%
MPLN Multiplan Corp 0.38 0.46 0.38 0.42 6M 0.22%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.23 0.24 0.23 0.24 76K 0.21%
LEV Lion Electric Co (The) 0.88 0.93 0.88 0.90 455K 0.18%
YCBD Cbdmd Inc 0.58 0.62 0.58 0.61 34K 0.15%
AEMD Aethlon Medical 0.62 0.62 0.55 0.59 2M 0.14%
FCEL FuelCell Energy Inc 0.65 0.66 0.63 0.65 33M 0.14%
PAVM Pavmed Inc 0.78 0.78 0.74 0.74 34K 0.14%
SLE Sara Lee Corp 0.80 0.82 0.79 0.79 54K 0.13%
KRON Kronos Bio Inc 0.94 0.97 0.94 0.95 101K 0.11%
PRTG Portage Biotech Inc 0.22 0.24 0.21 0.22 181K 0.09%
AKTS Akoustis Technologies Inc 0.13 0.14 0.13 0.14 12M 0.07%
MCRB Seres Theraptc 0.77 0.81 0.75 0.75 1M 0.05%
OBLG Oblong Inc 0.16 0.22 0.15 0.22 8M 0.05%
ZEPP Zepp Health Corporation 0.59 0.62 0.59 0.60 76K 0.03%
SPRB Spruce Biosciences Inc 0.57 0.57 0.55 0.55 297K 0.02%
(0)
(0)