193 Penny Stocks Under 1$ - 06/26/2024

New Post Public Reply Private Reply Replies (0) Message Board

Jun 26, 2024 at 5:32 PM 115

193 Most Active Penny Stocks Under 1$ Today - 06/26/2024

Symbol Company Open High Low Close Volume Percent
SING Singlepoint Inc 0.10 0.18 0.10 0.15 33M 41.90%
OPTT Ocean Power Technologies Inc 0.18 0.27 0.18 0.18 396M 34.92%
SIFY Sify Technologies Limited 0.40 0.47 0.39 0.46 783K 21.89%
CAUD Collective Audience Inc 0.47 0.58 0.47 0.54 278K 19.25%
ROMA Roma Financial Corporation 0.54 0.62 0.53 0.61 116K 17.67%
NVVE Nuvve Holding Corp 0.55 0.88 0.55 0.66 3M 17.63%
SRFM Surf Air Mobility Inc 0.37 0.45 0.36 0.43 1M 15.98%
KOPN Kopin Corporation 0.70 0.84 0.69 0.79 4M 14.44%
KITT Nauticus Robotics Inc 0.13 0.16 0.13 0.15 32M 14.02%
SANW S&W Seed Company 0.27 0.32 0.26 0.29 168K 13.38%
JL J-Long Group Ltd 0.48 0.56 0.46 0.53 214K 12.08%
QMCO Quantum Corp 0.40 0.46 0.39 0.44 329K 12.00%
KSCP Knightscope Inc 0.29 0.32 0.29 0.32 2M 10.65%
RMCO Royalty Management Holding Corp. 0.78 0.90 0.78 0.84 39K 10.56%
ZCAR ETF Series Solutions Trust 0.15 0.16 0.14 0.16 4M 10.21%
CYN City National Corporation 0.06 0.07 0.06 0.07 25M 10.16%
ONCO Onconetix Inc 0.15 0.16 0.14 0.16 752K 9.93%
TANH Tantech Holdings 0.75 0.93 0.75 0.86 2M 9.87%
KTRA Kintara Therapeutics Inc 0.30 0.36 0.30 0.33 19M 9.55%
KULR KULR Technology Group Inc 0.39 0.43 0.38 0.40 4M 9.11%
YYAI Connexa Sports Technologies Inc. 0.39 0.43 0.33 0.42 2M 9.06%
SNTI Senti Biosciences Inc. 0.28 0.34 0.25 0.31 2M 8.97%
TCBP TC BioPharm (Holdings) plc 0.74 0.80 0.73 0.79 44K 8.77%
VCIG VCI Global Ltd 0.59 0.63 0.57 0.62 314K 8.75%
NLSP NLS Pharmaceutics Ltd 0.16 0.19 0.16 0.18 2M 8.43%
INVZ Innoviz Technologies Ltd 0.91 0.96 0.91 0.93 4M 8.14%
LIFW MSP Recovery Inc 0.46 0.58 0.45 0.49 1M 8.12%
SQFT Presidio Property Trust Inc 0.64 0.74 0.64 0.70 56K 7.83%
WLDS Wearable Devices Ltd 0.56 0.59 0.51 0.56 2M 7.49%
TVGN Tevogen Bio Holdings Inc. 0.70 0.75 0.66 0.75 235K 7.45%
DLA Delta Apparel Inc 0.45 0.46 0.42 0.45 44K 7.07%
MNTS Momentus Inc 0.49 0.53 0.48 0.51 143K 6.86%
BMRA Biomerica Inc 0.43 0.47 0.43 0.45 164K 6.85%
WTO UTime Ltd 0.66 0.78 0.66 0.70 179K 6.84%
ENSC Ensysce Biosciences Inc 0.52 0.54 0.51 0.54 75K 6.53%
OST Ostin Technology Group Co Ltd 0.41 0.44 0.39 0.41 29K 6.39%
ACON Aclarion Inc 0.30 0.32 0.28 0.31 2M 6.34%
TLPH Talphera Inc. 0.89 0.90 0.85 0.88 9K 6.02%
MOVE Move Inc 0.26 0.31 0.25 0.28 187K 6.00%
HUGE Fsd Pharma Inc Cl B 0.18 0.19 0.17 0.18 187K 5.92%
EM Emdeon Inc. Class A Common Stock 0.84 0.92 0.83 0.88 63K 5.90%
TPET Trio Petroleum Corp. 0.27 0.29 0.26 0.28 1M 5.81%
WWR Westwater Resources 0.48 0.49 0.45 0.48 129K 5.78%
MYNZ Mainz Biomed B.V. 0.38 0.42 0.37 0.40 219K 5.60%
KNW Know Labs Inc 0.45 0.51 0.45 0.48 152K 5.59%
FAMI Farmmi Inc 0.63 0.70 0.63 0.67 60K 5.54%
CLDI Calidi Biotherapeutics Inc 0.19 0.20 0.18 0.20 755K 5.32%
EFSH 1847 Holdings LLC 0.32 0.34 0.32 0.33 168K 5.31%
KZIA Kazia Therapeutics Ltd 0.21 0.23 0.20 0.21 376K 5.30%
HUBC Hub Cyber Security Ltd 0.84 0.88 0.83 0.87 126K 5.12%
VMAR Vision Marine Technologies Inc 0.51 0.55 0.48 0.53 116K 5.04%
XXII 22nd Century Group Inc 0.69 0.93 0.69 0.70 2M 4.93%
MGRX Mangoceuticals Inc 0.32 0.34 0.31 0.33 333K 4.76%
HYPR Hyperfine Inc 0.83 0.87 0.81 0.84 56K 4.69%
MTC Allied Irish Banks Plc 0.40 0.43 0.39 0.42 3M 4.47%
BNOX Bionomics Ltd. 0.73 0.77 0.66 0.75 71K 4.44%
LAES SEALSQ Corp 0.85 0.87 0.82 0.87 119K 4.42%
FBRX Forte Biosciences Inc 0.48 0.57 0.48 0.48 10K 4.35%
ONDS Ondas Holdings Inc 0.59 0.63 0.59 0.62 278K 4.30%
BGXX Bright Green Corp 0.31 0.38 0.30 0.34 2M 4.21%
PED Petroflow Energy Ltd 0.88 0.92 0.88 0.91 25K 3.93%
CCG Campus Crest Communities Inc 0.77 0.78 0.74 0.77 238K 3.91%
PSNY Polestar Automotive Holding UK PLC 0.69 0.71 0.65 0.71 21M 3.72%
YGMZ Mingzhu Logistics Holdings Limited 0.34 0.35 0.32 0.34 180K 3.69%
WIMI Wimi Hologram Cloud Inc ADR 0.84 0.85 0.77 0.84 425K 3.64%
LYRA Lyra Therapeutics Inc 0.26 0.27 0.25 0.27 2M 3.49%
NVOS Novo Integrated Sciences Inc 0.75 0.81 0.73 0.79 444K 3.39%
NAK Northern Dynasty Minerals Ltd 0.28 0.28 0.28 0.28 737K 3.35%
APVO Aptevo Therapeutics Inc 0.52 0.52 0.50 0.52 29K 3.35%
SBEV Splash Beverage Group Inc 0.24 0.26 0.24 0.25 445K 3.21%
AMLI American Lithium Corp 0.56 0.55 0.53 0.55 119K 3.15%
HCTI Healthcare Triangle Inc 0.47 0.53 0.45 0.50 149K 3.13%
ENVB Enveric Biosciences Inc 0.62 0.68 0.61 0.64 60K 3.10%
IPDN Professional Diversity Network Inc 0.47 0.56 0.47 0.50 424K 3.07%
AIMD Ainos Inc 0.83 0.87 0.81 0.85 80K 3.05%
VGZ Vista Gold Corp 0.47 0.48 0.47 0.48 102K 3.05%
IONM Assure Holdings Corp 0.25 0.25 0.22 0.23 138K 2.97%
ASM Avino Silver & Gold 0.90 0.92 0.89 0.92 469K 2.97%
DFLI Dragonfly Energy Holdings Corp 0.85 0.97 0.84 0.90 561K 2.85%
VINC Vincerx Pharma Inc 0.59 0.59 0.58 0.59 44K 2.81%
ALBT Avalon GloboCare Corp 0.50 0.50 0.45 0.48 72K 2.81%
AULT Ault Alliance Inc 0.30 0.32 0.30 0.31 1M 2.77%
TRVN Trevena Inc 0.21 0.23 0.21 0.23 445K 2.74%
AUMN Golden Minerals Company 0.42 0.44 0.42 0.43 41K 2.71%
NTBL Notable Labs Ltd 0.62 0.67 0.62 0.64 28K 2.67%
DNMR Danimer Scientific Inc 0.63 0.71 0.63 0.68 1M 2.65%
BNRG Brenmiller Energy Ltd 0.87 0.93 0.85 0.90 67K 2.58%
SDOT Sadot Group Inc 0.46 0.48 0.45 0.46 117K 2.53%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.15 0.14 0.14 3M 2.48%
NCNC noco-noco Inc 0.17 0.18 0.16 0.18 615K 2.46%
XTIA XTI Aerospace Inc. 0.45 0.48 0.43 0.46 610K 2.45%
PHGE Biomx Ltd 0.35 0.35 0.31 0.34 41K 2.44%
BFLY Bluefly Inc 0.92 0.99 0.91 0.96 2M 2.27%
BIRD Allbirds Inc 0.60 0.62 0.59 0.60 861K 2.24%
PPBT Purple Biotech Ltd 0.47 0.50 0.41 0.48 151K 2.13%
TRAW Traws Pharma Inc. 0.44 0.46 0.42 0.44 90K 2.08%
VFF Village Farms Intl 0.97 1.00 0.97 0.99 201K 2.07%
CYBN Cybin Inc 0.26 0.26 0.25 0.26 5M 2.05%
THM International Tower Hill Mines Ltd 0.49 0.51 0.49 0.50 81K 2.04%
BNGO Bionano Genomics Inc 0.64 0.67 0.62 0.65 1M 2.03%
AYRO Ayro Inc 0.77 0.87 0.72 0.77 317K 1.95%
BNZI Banzai International Inc 0.17 0.19 0.17 0.17 2M 1.93%
PLBY PLBY Group Inc 0.78 0.82 0.77 0.82 182K 1.93%
AZ Allianz SE (ADR) 0.36 0.39 0.36 0.37 52K 1.85%
WNW Wunong Net Technology Co Ltd 0.85 0.86 0.84 0.85 31K 1.84%
CNET Chinanet Online Holdings Inc 0.74 0.76 0.72 0.75 3K 1.83%
LILM Lilium N.V 0.77 0.79 0.75 0.78 4M 1.82%
CEI Camber Energy Inc 0.12 0.12 0.11 0.12 5M 1.82%
ARQQ Arqit Quantum Inc 0.32 0.33 0.31 0.32 452K 1.80%
OVID Ovid Therapeutics Inc 0.70 0.72 0.68 0.71 3M 1.80%
OMH Ohmyhome Ltd 0.59 0.59 0.57 0.58 182K 1.80%
GNS Genius Group Ltd 0.26 0.28 0.25 0.28 3M 1.74%
BIVI Biovie Inc 0.46 0.47 0.44 0.46 419K 1.72%
CTSO Cytosorbents Cor 0.76 0.82 0.76 0.78 84K 1.66%
ORGS Orgenesis Inc 0.58 0.60 0.55 0.59 40K 1.65%
SQNS Sequans Communications S A 0.50 0.53 0.49 0.50 99K 1.65%
ADD Color Star Technology Co Ltd 0.22 0.24 0.22 0.22 245K 1.64%
LUCD Lucid Diagnostics Inc 0.92 0.92 0.80 0.84 351K 1.63%
ASTI Ascent Solar Technologies Inc 0.10 0.11 0.10 0.10 7M 1.58%
ASXC Asensus Surgical Inc 0.33 0.33 0.33 0.33 3M 1.56%
TOI Oncology Institute Inc (The) 0.43 0.46 0.42 0.43 56K 1.56%
XHG XChange Tec.Inc. 0.66 0.76 0.66 0.72 38K 1.55%
MHUA Meihua International Medical Technologies Co Ltd 0.90 0.92 0.84 0.89 169K 1.49%
JTAI Jet.AI Inc 0.44 0.49 0.44 0.46 92K 1.47%
PRPL Purple Communications Inc 0.89 1.01 0.88 1.00 336K 1.47%
SOAR Volato Group Inc 0.55 0.59 0.52 0.57 331K 1.43%
PRST Presstek Inc 0.08 0.09 0.08 0.09 11M 1.38%
TELL Tellurian Inc 0.76 0.82 0.71 0.72 35M 1.37%
ALCE Alternus Clean Energy Inc 0.40 0.40 0.38 0.40 79K 1.33%
XLO Xilio Therapeutics Inc 0.95 0.95 0.90 0.91 55K 1.33%
CETX Cemtrex Inc 0.23 0.24 0.22 0.23 902K 1.30%
SONN Sonnet Biotherapeutics Holdings Inc 0.92 0.94 0.91 0.93 52K 1.29%
NA Nano Labs Ltd 0.47 0.47 0.44 0.44 69K 1.26%
LUCY Innovative Eyewear Inc 0.30 0.37 0.30 0.32 2M 1.20%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.42 0.42 0.40 0.40 35K 1.16%
HTOO Fusion Fuel Green Ltd 0.93 0.94 0.85 0.86 137K 1.11%
GROM Grom Social Enterprises Inc 0.43 0.47 0.43 0.45 19K 1.10%
ISPC iSpecimen Inc 0.34 0.35 0.33 0.35 146K 1.07%
MVST Microvast Holdings Inc 0.49 0.55 0.47 0.50 5M 1.07%
BHIL Benson Hill Inc 0.15 0.17 0.15 0.16 1M 1.01%
PZG Paramount Gold and Silver Corp 0.41 0.42 0.41 0.41 22K 1.01%
ONVO Organovo Holdings 0.75 0.78 0.75 0.76 37K 1.00%
AQMS Aqua Metals Inc 0.36 0.36 0.35 0.35 205K 0.96%
VIOT Viomi Technology CO Ltd ADR 0.92 0.94 0.89 0.92 226K 0.93%
XTKG X3 Holdings Co Ltd. 0.54 0.56 0.52 0.56 231K 0.90%
LODE Comstock Mining Inc 0.17 0.18 0.17 0.18 3M 0.90%
DNA DNA - 0.30 0.30 0.28 0.28 135M 0.89%
BQ Boqii Holding Limited ADR 0.51 0.58 0.48 0.58 2M 0.87%
AUGX Augmedix Inc 0.86 0.86 0.81 0.85 281K 0.86%
SPCB Supercom Ltd 0.20 0.20 0.18 0.19 526K 0.81%
SGMO Sangamo Biosciences Inc 0.45 0.47 0.42 0.42 2M 0.81%
NCPL Netcapital Inc 0.12 0.12 0.11 0.11 16M 0.79%
SLNA Selina Hospitality PLC. 0.07 0.08 0.07 0.08 11M 0.76%
AAGR African Agriculture Holdings Inc 0.25 0.25 0.24 0.25 295K 0.73%
SXTP 60 Degrees Pharmaceuticals Inc 0.26 0.28 0.25 0.27 108K 0.64%
NRGV Energy Vault Holdings Inc 0.94 1.00 0.94 1.00 501K 0.62%
PRZO ParaZero Technologies Ltd 0.59 0.62 0.59 0.60 26K 0.62%
SNOA Sonoma Pharmaceuticals Inc 0.19 0.19 0.17 0.18 1M 0.56%
CTM Castellum Inc 0.20 0.20 0.18 0.18 104K 0.55%
APTO Aptose Bioscns 0.81 0.81 0.73 0.74 38K 0.54%
VERU Veru Inc 0.81 0.85 0.77 0.80 1M 0.54%
CSSE Chicken Soup For The Soul Entertainment Inc 0.22 0.22 0.20 0.21 130K 0.52%
RGTI Rigetti Computing Inc 0.90 0.94 0.89 0.91 4M 0.52%
TIVC Tivic Health Systems Inc 0.39 0.41 0.39 0.40 112K 0.50%
BCAN BYND Cannasoft Enterprises Inc 0.64 0.66 0.62 0.64 330K 0.47%
SOS SPX Capped Leveraged Index Return Note 0.77 0.82 0.77 0.79 80K 0.46%
PRFX Painreform Ltd 0.47 0.52 0.46 0.47 386K 0.43%
TOUR Tuniu Corporatio Ads 0.84 0.91 0.84 0.89 100K 0.43%
UAVS Ageagle Aerial Systems Inc 0.51 0.51 0.49 0.50 97K 0.40%
FFIE Faraday Future Intelligent Electric Inc 0.30 0.60 0.30 0.46 638M 0.39%
TCS The Container Store Group Inc 0.56 0.60 0.56 0.56 142K 0.36%
GLDG Goldmining Inc 0.88 0.89 0.88 0.89 137K 0.36%
TAOP Taoping Inc 0.75 0.75 0.71 0.75 67K 0.35%
INM InMed Pharmaceuticals Inc 0.25 0.30 0.24 0.26 2M 0.34%
HYZN Hyzon Motors Inc 0.38 0.38 0.36 0.36 319K 0.31%
MLSS Milestone Scientific 0.65 0.70 0.65 0.65 34K 0.31%
AKLI Akili Inc 0.43 0.43 0.43 0.44 623K 0.30%
LUXH LuxUrban Hotels Inc 0.23 0.24 0.23 0.24 634K 0.30%
MPLN Multiplan Corp 0.38 0.46 0.38 0.42 6M 0.22%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.23 0.24 0.23 0.24 76K 0.21%
LEV Lion Electric Co (The) 0.88 0.93 0.88 0.90 455K 0.18%
YCBD Cbdmd Inc 0.58 0.62 0.58 0.61 34K 0.15%
AEMD Aethlon Medical 0.62 0.62 0.55 0.59 2M 0.14%
FCEL FuelCell Energy Inc 0.65 0.66 0.63 0.65 33M 0.14%
PAVM Pavmed Inc 0.78 0.78 0.74 0.74 34K 0.14%
SLE Sara Lee Corp 0.80 0.82 0.79 0.79 54K 0.13%
KRON Kronos Bio Inc 0.94 0.97 0.94 0.95 101K 0.11%
PRTG Portage Biotech Inc 0.22 0.24 0.21 0.22 181K 0.09%
AKTS Akoustis Technologies Inc 0.13 0.14 0.13 0.14 12M 0.07%
OBLG Oblong Inc 0.16 0.22 0.15 0.22 8M 0.05%
MCRB Seres Theraptc 0.77 0.81 0.75 0.75 1M 0.05%
ZEPP Zepp Health Corporation 0.59 0.62 0.59 0.60 76K 0.03%
SPRB Spruce Biosciences Inc 0.57 0.57 0.55 0.55 297K 0.02%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Johnson & Johnson's JNJ-6143 Shines in Prostate Cancer Study

Prostate Cancer's Persistent Challenge No one in the healthcare game needs the reminder: prostate cancer is no walk in the park, especially for those grappling with advanced stages. Now picture this—you're on your sixth treatment, and the cloud is not lifting. It's a battle that never ends, with traditional therapies sometimes barely holding the line. JNJ-6143's New...

DIRECTV Bags New NHL Deals: Stakes for Sports Fans

NHL Fans, Strap in: DIRECTV Expands Its Lineup In a world where keeping up with your favorite team gets tougher each day, DIRECTV just lobbed a puck right into the net with their latest play. They've snagged a multi-year deal with the NHL for the Carolina Hurricanes, Columbus Blue Jackets, Minnesota Wild, and St. Louis Blues networks. It's a game changer, folks. If you...

Spooky Dining at CARNE: A Halloween Hit in Oxnard

A Festive Transformation at CARNE Rolling into Oxnard, you're met with an unconventional dining spectacle at CARNE. It's not your average restaurant fare as they've pulled out the stops with their spirited Halloween pop-up, A Nightmare at CARNE. Channeling the eerie charm of "The Nightmare Before Christmas," this temporary transformation morphs the venue into a lively,...

Fluence Energy Hits Legal Snag: Investors Called to Act

Fluence Energy Faces a Securities Fraud Challenge It's like watching a slow-motion train wreck. Fluence Energy, Inc. (NASDAQ: FLNC) now finds itself in the crosshairs of a securities fraud class action lawsuit. Apparently, someone was playing fast and loose with the truth concerning their financial guidance. The period in question stretches from November 24, 2025, to...

Lilly's Olomorasib: New Data Sparks Hope for G12C NSCLC

New Data Unveiling Potential Shifts in NSCLC Treatment Man, if there's one thing the oncology world craved, it's progress against KRAS G12C-mutant non-small cell lung cancer (NSCLC). We're talking about a challenge as tough as a two-dollar steak. But hey, Eli Lilly's (NYSE:LLY) putting some serious cards on the table with olomorasib, and folks at the ESMO 2026 Congress...

Monster Energy Unleashes Gaming Frenzy at Cosm L.A. Event

Where Energy Drinks and Digital Reality Collide Monster Energy sure knows how to throw a party, especially when it hinges on something as electrifying as Call of Duty: Modern Warfare 4. Imagine this: Cosm Los Angeles is decked out with a massive 87-foot LED dome, and every gamer, celeb, and influencer ready to dive right in. You can't make this stuff up. They've mashed...

Community in Shock After Fatal Bakersfield Shooting

The Ripple Effect of Tragedy Grief has a way of shaking a community down to its core—especially when the loss emanates from such senseless violence as the shooting death of 17-year-old Levi Brown. This wasn't just a tragic occurrence at a Friday night football game in Bakersfield; it was a visceral crack in the perceived safety of community events. Levi's Legacy and...

Kelun-Biotech's Sacituzumab Tirumotecan Shows Promise in NSCLC

Kelun-Biotech's Recent Breakthrough Grab your coffee, and let's chat about something that might just change the lung cancer treatment game: Kelun-Biotech's sacituzumab tirumotecan, or sac-TMT, showing some serious promise in a Phase III trial. With numbers that could make any investor sit up a little straighter, this study has turned heads at the European Society for...

Innovent's IBI3001 Shows Promise in Phase 1 Trials

Pioneering Path with IBI3001 at ESMO 2026 Navigating through the crowded landscape of oncology trials, Innovent Biologics recently rolled out some riveting Phase 1 clinical data for their new darling, IBI3001. Top brass from Innovent took to the European Society for Medical Oncology (ESMO) Congress stage to lay bare their findings. Obviously, when you're presenting a...

Axon Body 5: A Leap Forward in AI for Public Safety

Axon Raises the Stakes with Body 5 Camera Boy, oh boy, Axon's dropped a bombshell with the Body 5. We're talking a colossal leap into the AI era for public safety, and if you're in the biz, you can't just shrug this one off. We're looking at 25 times the AI processing power compared to Axon's old units. That's right, I said twenty-five. Real-time situational awareness in...