193 Penny Stocks Under 1$ - 06/26/2024

New Post Public Reply Private Reply Replies (0) Message Board

Jun 26, 2024 at 5:32 PM 113

193 Most Active Penny Stocks Under 1$ Today - 06/26/2024

Symbol Company Open High Low Close Volume Percent
SING Singlepoint Inc 0.10 0.18 0.10 0.15 33M 41.90%
OPTT Ocean Power Technologies Inc 0.18 0.27 0.18 0.18 396M 34.92%
SIFY Sify Technologies Limited 0.40 0.47 0.39 0.46 783K 21.89%
CAUD Collective Audience Inc 0.47 0.58 0.47 0.54 278K 19.25%
ROMA Roma Financial Corporation 0.54 0.62 0.53 0.61 116K 17.67%
NVVE Nuvve Holding Corp 0.55 0.88 0.55 0.66 3M 17.63%
SRFM Surf Air Mobility Inc 0.37 0.45 0.36 0.43 1M 15.98%
KOPN Kopin Corporation 0.70 0.84 0.69 0.79 4M 14.44%
KITT Nauticus Robotics Inc 0.13 0.16 0.13 0.15 32M 14.02%
SANW S&W Seed Company 0.27 0.32 0.26 0.29 168K 13.38%
JL J-Long Group Ltd 0.48 0.56 0.46 0.53 214K 12.08%
QMCO Quantum Corp 0.40 0.46 0.39 0.44 329K 12.00%
KSCP Knightscope Inc 0.29 0.32 0.29 0.32 2M 10.65%
RMCO Royalty Management Holding Corp. 0.78 0.90 0.78 0.84 39K 10.56%
ZCAR ETF Series Solutions Trust 0.15 0.16 0.14 0.16 4M 10.21%
CYN City National Corporation 0.06 0.07 0.06 0.07 25M 10.16%
ONCO Onconetix Inc 0.15 0.16 0.14 0.16 752K 9.93%
TANH Tantech Holdings 0.75 0.93 0.75 0.86 2M 9.87%
KTRA Kintara Therapeutics Inc 0.30 0.36 0.30 0.33 19M 9.55%
KULR KULR Technology Group Inc 0.39 0.43 0.38 0.40 4M 9.11%
YYAI Connexa Sports Technologies Inc. 0.39 0.43 0.33 0.42 2M 9.06%
SNTI Senti Biosciences Inc. 0.28 0.34 0.25 0.31 2M 8.97%
TCBP TC BioPharm (Holdings) plc 0.74 0.80 0.73 0.79 44K 8.77%
VCIG VCI Global Ltd 0.59 0.63 0.57 0.62 314K 8.75%
NLSP NLS Pharmaceutics Ltd 0.16 0.19 0.16 0.18 2M 8.43%
INVZ Innoviz Technologies Ltd 0.91 0.96 0.91 0.93 4M 8.14%
LIFW MSP Recovery Inc 0.46 0.58 0.45 0.49 1M 8.12%
SQFT Presidio Property Trust Inc 0.64 0.74 0.64 0.70 56K 7.83%
WLDS Wearable Devices Ltd 0.56 0.59 0.51 0.56 2M 7.49%
TVGN Tevogen Bio Holdings Inc. 0.70 0.75 0.66 0.75 235K 7.45%
DLA Delta Apparel Inc 0.45 0.46 0.42 0.45 44K 7.07%
MNTS Momentus Inc 0.49 0.53 0.48 0.51 143K 6.86%
BMRA Biomerica Inc 0.43 0.47 0.43 0.45 164K 6.85%
WTO UTime Ltd 0.66 0.78 0.66 0.70 179K 6.84%
ENSC Ensysce Biosciences Inc 0.52 0.54 0.51 0.54 75K 6.53%
OST Ostin Technology Group Co Ltd 0.41 0.44 0.39 0.41 29K 6.39%
ACON Aclarion Inc 0.30 0.32 0.28 0.31 2M 6.34%
TLPH Talphera Inc. 0.89 0.90 0.85 0.88 9K 6.02%
MOVE Move Inc 0.26 0.31 0.25 0.28 187K 6.00%
HUGE Fsd Pharma Inc Cl B 0.18 0.19 0.17 0.18 187K 5.92%
EM Emdeon Inc. Class A Common Stock 0.84 0.92 0.83 0.88 63K 5.90%
TPET Trio Petroleum Corp. 0.27 0.29 0.26 0.28 1M 5.81%
WWR Westwater Resources 0.48 0.49 0.45 0.48 129K 5.78%
MYNZ Mainz Biomed B.V. 0.38 0.42 0.37 0.40 219K 5.60%
KNW Know Labs Inc 0.45 0.51 0.45 0.48 152K 5.59%
FAMI Farmmi Inc 0.63 0.70 0.63 0.67 60K 5.54%
CLDI Calidi Biotherapeutics Inc 0.19 0.20 0.18 0.20 755K 5.32%
EFSH 1847 Holdings LLC 0.32 0.34 0.32 0.33 168K 5.31%
KZIA Kazia Therapeutics Ltd 0.21 0.23 0.20 0.21 376K 5.30%
HUBC Hub Cyber Security Ltd 0.84 0.88 0.83 0.87 126K 5.12%
VMAR Vision Marine Technologies Inc 0.51 0.55 0.48 0.53 116K 5.04%
XXII 22nd Century Group Inc 0.69 0.93 0.69 0.70 2M 4.93%
MGRX Mangoceuticals Inc 0.32 0.34 0.31 0.33 333K 4.76%
HYPR Hyperfine Inc 0.83 0.87 0.81 0.84 56K 4.69%
MTC Allied Irish Banks Plc 0.40 0.43 0.39 0.42 3M 4.47%
BNOX Bionomics Ltd. 0.73 0.77 0.66 0.75 71K 4.44%
LAES SEALSQ Corp 0.85 0.87 0.82 0.87 119K 4.42%
FBRX Forte Biosciences Inc 0.48 0.57 0.48 0.48 10K 4.35%
ONDS Ondas Holdings Inc 0.59 0.63 0.59 0.62 278K 4.30%
BGXX Bright Green Corp 0.31 0.38 0.30 0.34 2M 4.21%
PED Petroflow Energy Ltd 0.88 0.92 0.88 0.91 25K 3.93%
CCG Campus Crest Communities Inc 0.77 0.78 0.74 0.77 238K 3.91%
PSNY Polestar Automotive Holding UK PLC 0.69 0.71 0.65 0.71 21M 3.72%
YGMZ Mingzhu Logistics Holdings Limited 0.34 0.35 0.32 0.34 180K 3.69%
WIMI Wimi Hologram Cloud Inc ADR 0.84 0.85 0.77 0.84 425K 3.64%
LYRA Lyra Therapeutics Inc 0.26 0.27 0.25 0.27 2M 3.49%
NVOS Novo Integrated Sciences Inc 0.75 0.81 0.73 0.79 444K 3.39%
NAK Northern Dynasty Minerals Ltd 0.28 0.28 0.28 0.28 737K 3.35%
APVO Aptevo Therapeutics Inc 0.52 0.52 0.50 0.52 29K 3.35%
SBEV Splash Beverage Group Inc 0.24 0.26 0.24 0.25 445K 3.21%
AMLI American Lithium Corp 0.56 0.55 0.53 0.55 119K 3.15%
HCTI Healthcare Triangle Inc 0.47 0.53 0.45 0.50 149K 3.13%
ENVB Enveric Biosciences Inc 0.62 0.68 0.61 0.64 60K 3.10%
IPDN Professional Diversity Network Inc 0.47 0.56 0.47 0.50 424K 3.07%
AIMD Ainos Inc 0.83 0.87 0.81 0.85 80K 3.05%
VGZ Vista Gold Corp 0.47 0.48 0.47 0.48 102K 3.05%
IONM Assure Holdings Corp 0.25 0.25 0.22 0.23 138K 2.97%
ASM Avino Silver & Gold 0.90 0.92 0.89 0.92 469K 2.97%
DFLI Dragonfly Energy Holdings Corp 0.85 0.97 0.84 0.90 561K 2.85%
VINC Vincerx Pharma Inc 0.59 0.59 0.58 0.59 44K 2.81%
ALBT Avalon GloboCare Corp 0.50 0.50 0.45 0.48 72K 2.81%
AULT Ault Alliance Inc 0.30 0.32 0.30 0.31 1M 2.77%
TRVN Trevena Inc 0.21 0.23 0.21 0.23 445K 2.74%
AUMN Golden Minerals Company 0.42 0.44 0.42 0.43 41K 2.71%
NTBL Notable Labs Ltd 0.62 0.67 0.62 0.64 28K 2.67%
DNMR Danimer Scientific Inc 0.63 0.71 0.63 0.68 1M 2.65%
BNRG Brenmiller Energy Ltd 0.87 0.93 0.85 0.90 67K 2.58%
SDOT Sadot Group Inc 0.46 0.48 0.45 0.46 117K 2.53%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.15 0.14 0.14 3M 2.48%
NCNC noco-noco Inc 0.17 0.18 0.16 0.18 615K 2.46%
XTIA XTI Aerospace Inc. 0.45 0.48 0.43 0.46 610K 2.45%
PHGE Biomx Ltd 0.35 0.35 0.31 0.34 41K 2.44%
BFLY Bluefly Inc 0.92 0.99 0.91 0.96 2M 2.27%
BIRD Allbirds Inc 0.60 0.62 0.59 0.60 861K 2.24%
PPBT Purple Biotech Ltd 0.47 0.50 0.41 0.48 151K 2.13%
TRAW Traws Pharma Inc. 0.44 0.46 0.42 0.44 90K 2.08%
VFF Village Farms Intl 0.97 1.00 0.97 0.99 201K 2.07%
CYBN Cybin Inc 0.26 0.26 0.25 0.26 5M 2.05%
THM International Tower Hill Mines Ltd 0.49 0.51 0.49 0.50 81K 2.04%
BNGO Bionano Genomics Inc 0.64 0.67 0.62 0.65 1M 2.03%
AYRO Ayro Inc 0.77 0.87 0.72 0.77 317K 1.95%
BNZI Banzai International Inc 0.17 0.19 0.17 0.17 2M 1.93%
PLBY PLBY Group Inc 0.78 0.82 0.77 0.82 182K 1.93%
AZ Allianz SE (ADR) 0.36 0.39 0.36 0.37 52K 1.85%
WNW Wunong Net Technology Co Ltd 0.85 0.86 0.84 0.85 31K 1.84%
CNET Chinanet Online Holdings Inc 0.74 0.76 0.72 0.75 3K 1.83%
LILM Lilium N.V 0.77 0.79 0.75 0.78 4M 1.82%
CEI Camber Energy Inc 0.12 0.12 0.11 0.12 5M 1.82%
ARQQ Arqit Quantum Inc 0.32 0.33 0.31 0.32 452K 1.80%
OVID Ovid Therapeutics Inc 0.70 0.72 0.68 0.71 3M 1.80%
OMH Ohmyhome Ltd 0.59 0.59 0.57 0.58 182K 1.80%
GNS Genius Group Ltd 0.26 0.28 0.25 0.28 3M 1.74%
BIVI Biovie Inc 0.46 0.47 0.44 0.46 419K 1.72%
CTSO Cytosorbents Cor 0.76 0.82 0.76 0.78 84K 1.66%
ORGS Orgenesis Inc 0.58 0.60 0.55 0.59 40K 1.65%
SQNS Sequans Communications S A 0.50 0.53 0.49 0.50 99K 1.65%
ADD Color Star Technology Co Ltd 0.22 0.24 0.22 0.22 245K 1.64%
LUCD Lucid Diagnostics Inc 0.92 0.92 0.80 0.84 351K 1.63%
ASTI Ascent Solar Technologies Inc 0.10 0.11 0.10 0.10 7M 1.58%
ASXC Asensus Surgical Inc 0.33 0.33 0.33 0.33 3M 1.56%
TOI Oncology Institute Inc (The) 0.43 0.46 0.42 0.43 56K 1.56%
XHG XChange Tec.Inc. 0.66 0.76 0.66 0.72 38K 1.55%
MHUA Meihua International Medical Technologies Co Ltd 0.90 0.92 0.84 0.89 169K 1.49%
JTAI Jet.AI Inc 0.44 0.49 0.44 0.46 92K 1.47%
PRPL Purple Communications Inc 0.89 1.01 0.88 1.00 336K 1.47%
SOAR Volato Group Inc 0.55 0.59 0.52 0.57 331K 1.43%
PRST Presstek Inc 0.08 0.09 0.08 0.09 11M 1.38%
TELL Tellurian Inc 0.76 0.82 0.71 0.72 35M 1.37%
ALCE Alternus Clean Energy Inc 0.40 0.40 0.38 0.40 79K 1.33%
XLO Xilio Therapeutics Inc 0.95 0.95 0.90 0.91 55K 1.33%
CETX Cemtrex Inc 0.23 0.24 0.22 0.23 902K 1.30%
SONN Sonnet Biotherapeutics Holdings Inc 0.92 0.94 0.91 0.93 52K 1.29%
NA Nano Labs Ltd 0.47 0.47 0.44 0.44 69K 1.26%
LUCY Innovative Eyewear Inc 0.30 0.37 0.30 0.32 2M 1.20%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.42 0.42 0.40 0.40 35K 1.16%
HTOO Fusion Fuel Green Ltd 0.93 0.94 0.85 0.86 137K 1.11%
GROM Grom Social Enterprises Inc 0.43 0.47 0.43 0.45 19K 1.10%
ISPC iSpecimen Inc 0.34 0.35 0.33 0.35 146K 1.07%
MVST Microvast Holdings Inc 0.49 0.55 0.47 0.50 5M 1.07%
BHIL Benson Hill Inc 0.15 0.17 0.15 0.16 1M 1.01%
PZG Paramount Gold and Silver Corp 0.41 0.42 0.41 0.41 22K 1.01%
ONVO Organovo Holdings 0.75 0.78 0.75 0.76 37K 1.00%
AQMS Aqua Metals Inc 0.36 0.36 0.35 0.35 205K 0.96%
VIOT Viomi Technology CO Ltd ADR 0.92 0.94 0.89 0.92 226K 0.93%
XTKG X3 Holdings Co Ltd. 0.54 0.56 0.52 0.56 231K 0.90%
LODE Comstock Mining Inc 0.17 0.18 0.17 0.18 3M 0.90%
DNA DNA - 0.30 0.30 0.28 0.28 135M 0.89%
BQ Boqii Holding Limited ADR 0.51 0.58 0.48 0.58 2M 0.87%
AUGX Augmedix Inc 0.86 0.86 0.81 0.85 281K 0.86%
SPCB Supercom Ltd 0.20 0.20 0.18 0.19 526K 0.81%
SGMO Sangamo Biosciences Inc 0.45 0.47 0.42 0.42 2M 0.81%
NCPL Netcapital Inc 0.12 0.12 0.11 0.11 16M 0.79%
SLNA Selina Hospitality PLC. 0.07 0.08 0.07 0.08 11M 0.76%
AAGR African Agriculture Holdings Inc 0.25 0.25 0.24 0.25 295K 0.73%
SXTP 60 Degrees Pharmaceuticals Inc 0.26 0.28 0.25 0.27 108K 0.64%
NRGV Energy Vault Holdings Inc 0.94 1.00 0.94 1.00 501K 0.62%
PRZO ParaZero Technologies Ltd 0.59 0.62 0.59 0.60 26K 0.62%
SNOA Sonoma Pharmaceuticals Inc 0.19 0.19 0.17 0.18 1M 0.56%
CTM Castellum Inc 0.20 0.20 0.18 0.18 104K 0.55%
APTO Aptose Bioscns 0.81 0.81 0.73 0.74 38K 0.54%
VERU Veru Inc 0.81 0.85 0.77 0.80 1M 0.54%
CSSE Chicken Soup For The Soul Entertainment Inc 0.22 0.22 0.20 0.21 130K 0.52%
RGTI Rigetti Computing Inc 0.90 0.94 0.89 0.91 4M 0.52%
TIVC Tivic Health Systems Inc 0.39 0.41 0.39 0.40 112K 0.50%
BCAN BYND Cannasoft Enterprises Inc 0.64 0.66 0.62 0.64 330K 0.47%
SOS SPX Capped Leveraged Index Return Note 0.77 0.82 0.77 0.79 80K 0.46%
PRFX Painreform Ltd 0.47 0.52 0.46 0.47 386K 0.43%
TOUR Tuniu Corporatio Ads 0.84 0.91 0.84 0.89 100K 0.43%
UAVS Ageagle Aerial Systems Inc 0.51 0.51 0.49 0.50 97K 0.40%
FFIE Faraday Future Intelligent Electric Inc 0.30 0.60 0.30 0.46 638M 0.39%
TCS The Container Store Group Inc 0.56 0.60 0.56 0.56 142K 0.36%
GLDG Goldmining Inc 0.88 0.89 0.88 0.89 137K 0.36%
TAOP Taoping Inc 0.75 0.75 0.71 0.75 67K 0.35%
INM InMed Pharmaceuticals Inc 0.25 0.30 0.24 0.26 2M 0.34%
HYZN Hyzon Motors Inc 0.38 0.38 0.36 0.36 319K 0.31%
MLSS Milestone Scientific 0.65 0.70 0.65 0.65 34K 0.31%
AKLI Akili Inc 0.43 0.43 0.43 0.44 623K 0.30%
LUXH LuxUrban Hotels Inc 0.23 0.24 0.23 0.24 634K 0.30%
MPLN Multiplan Corp 0.38 0.46 0.38 0.42 6M 0.22%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.23 0.24 0.23 0.24 76K 0.21%
LEV Lion Electric Co (The) 0.88 0.93 0.88 0.90 455K 0.18%
YCBD Cbdmd Inc 0.58 0.62 0.58 0.61 34K 0.15%
AEMD Aethlon Medical 0.62 0.62 0.55 0.59 2M 0.14%
FCEL FuelCell Energy Inc 0.65 0.66 0.63 0.65 33M 0.14%
PAVM Pavmed Inc 0.78 0.78 0.74 0.74 34K 0.14%
SLE Sara Lee Corp 0.80 0.82 0.79 0.79 54K 0.13%
KRON Kronos Bio Inc 0.94 0.97 0.94 0.95 101K 0.11%
PRTG Portage Biotech Inc 0.22 0.24 0.21 0.22 181K 0.09%
AKTS Akoustis Technologies Inc 0.13 0.14 0.13 0.14 12M 0.07%
OBLG Oblong Inc 0.16 0.22 0.15 0.22 8M 0.05%
MCRB Seres Theraptc 0.77 0.81 0.75 0.75 1M 0.05%
ZEPP Zepp Health Corporation 0.59 0.62 0.59 0.60 76K 0.03%
SPRB Spruce Biosciences Inc 0.57 0.57 0.55 0.55 297K 0.02%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Spot the Signs: Early Gum Disease Insights from Experts

Why Early Detection of Gum Disease Matters Let's dive right into the crux of things. Gum disease, that sneaky antagonist of oral health, starts unassumingly. You brush, you floss, but those gums might still bleed—ever noticed? Dr. Marian Burgard of Fairport Family Dental has a thing or two to say about this, enlightening us through an insightful piece by HelloNation....

Illinois' Legal Tangle: Feds Under Fire?

What a tangled web Illinois lawmakers have woven this time. They've gone and cooked up a pair of laws with a real knack for attracting attention—specifically from the folks over at the National Police Association (NPA). These aren’t your run-of-the-mill rules; they feel more like a blueprint for putting federal officers through the legal wringer and turning courtroom...

1M+ California Homes Face Extreme Wildfire Risk Revealed

Wildfire Risk in California: A Growing Alarm If there's one thing that's become a bitter truth over the years, it's that California and wildfires are inseparably linked, like mayo on a greasy diner BLT—except way worse for the gut. The latest round of data from Guidewire HazardHub is practically sounding the alarm bells louder than ever. Over a million homes in...

AllyGPO Shines as Top Innovator in Health Tech

Innovative Excellence in Healthcare Tech It's not every day you see a specialty group purchasing organization like AllyGPO snagging a spot on Fast Company's esteemed list of Best Workplaces for Innovators. Making it into the top half at number 40 in 2026, it’s a testament to a company really leaning into employee-driven innovation. And, buddy, this ain't just corporate...

ASCEND® Cladding Unveils New Profiles & Texture Variety

New Options for Creative Home Exteriors Amid today's housing market rollercoaster, a sprinkle of bold innovation in building materials can make a statement—and that's precisely what Associated Materials Innovations (AMI) is banking on with their latest beef-up in the ASCEND® Composite Cladding lineup. Introduced out of Cuyahoga Falls on Sept. 8, 2026, this expansion...

The Austin Company to Showcase at ISPE Annual Event

Setting the Stage at ISPE Expo When you think of pharmaceuticals and the bustle behind closed doors, it's with companies like The Austin Company leading the charge. This October, they're strutting their stuff at the ISPE Annual Meeting and Expo. No small potatoes here—it's at the Gaylord National in Maryland. Mark those dates: October 18-21, 2026. It's a circus of...

Everpure Surges into the S&P 500: A Milestone Move

Big Leagues Beckon: Everpure Enters the S&P 500 Another day, another dollar, but today ain't just any day for Everpure. They’re stepping up from the minor leagues and grabbing their spot in the illustrious S&P 500 lineup. We're talking about a milestone that every company dreams of, but few achieve—this ain't your regular Tuesday headline. Stock Market's Stamp of...

Celebree Elevates Early Ed with New Certification Push

A New Standard in Early Childhood Education In the cutthroat world of childcare and early education, just meeting the state standards ain't cutting it anymore. Celebree School, known for its infant, toddler, and preschool programs, is shaking things up with its 'Celebree Certified' initiative, setting a brand-new benchmark for teacher readiness that's far beyond the usual...

Life Flower Celebrates 16 Years with Dog Adoption Event

A Celebration with Heart Ah, the classic mix of business and community goodwill—that's what Life Flower Dispensary is all about this year. You know, not every business that hits the 16-year mark decides to make it about something bigger than just slashing prices or hyping themselves up. But Life Flower? They're using their anniversary to throw a shindig that's more than...

Verdafero Gains Ground in Sustainable Hospitality

Verdafero's Latest Milestone: A Broader Environmental Reach It’s a day like today that makes you pause and realize that businesses in the hospitality space aren’t just about fluff and fancy lobbies anymore. They've got a new wave of responsibilities, especially with the globe pretty much on fire, literally and figuratively. Verdafero, a name not new to function and...