163 Penny Stocks Under 2$ - 06/07/2024

New Post Public Reply Private Reply Replies (0) Message Board

Jun 7, 2024 at 5:33 PM 172

163 Most Active Penny Stocks Under 2$ Today - 06/07/2024

Symbol Company Open High Low Close Volume Percent
VERO Venus Concept Inc 1.48 1.59 0.83 0.93 69M 58.51%
ASXC Asensus Surgical Inc 0.33 0.34 0.33 0.33 36M 41.40%
HRYU Hanryu Holdings Inc 0.35 0.62 0.34 0.50 3M 39.24%
DARE Dare Bioscience Inc 0.44 0.52 0.44 0.52 786K 18.64%
INAB IN8bio Inc 1.10 1.41 1.10 1.34 547K 18.58%
WETH Wetouch Technology Inc 1.47 1.99 1.42 1.79 178K 18.54%
PRST Presstek Inc 0.09 0.15 0.08 0.09 310M 17.39%
SPEC Spectrum Control Inc 0.34 0.47 0.34 0.43 4M 15.78%
IHRT Iheartmedia Inc 1.10 1.28 1.05 1.25 3M 13.64%
NXTC Nextcure Inc 1.24 1.44 1.24 1.39 55K 13.01%
RGF Real Good Food Company Inc (The) 0.64 0.71 0.60 0.68 303K 12.85%
MGRX Mangoceuticals Inc 0.38 0.44 0.36 0.43 3M 12.62%
FFIE Faraday Future Intelligent Electric Inc 0.61 0.78 0.59 0.61 414M 12.24%
STRM Streamline Health Solutions Inc 0.41 0.49 0.41 0.46 69K 12.20%
INTJ Intelligent Group Ltd 1.00 1.15 0.96 1.08 139K 11.92%
TCJH Top KingWin Ltd 0.43 0.57 0.43 0.46 1M 11.22%
CSSE Chicken Soup For The Soul Entertainment Inc 0.31 0.34 0.30 0.33 371K 11.10%
RR Richtech Robotics Inc. 1.16 1.38 1.16 1.29 3M 10.26%
CETY Clean Energy Technologies Inc 1.12 1.28 1.00 1.23 25K 8.85%
KPRX Kiora Pharmaceuticals Inc 0.44 0.48 0.40 0.47 665K 8.80%
VS Versus Systems Inc 1.84 2.04 1.47 1.79 9M 8.48%
TELL Tellurian Inc 0.68 0.78 0.66 0.75 70M 8.35%
TRAW Traws Pharma Inc. 0.61 0.67 0.59 0.65 108K 8.33%
SMX SMX (Security Matters) Public Ltd Co 0.14 0.18 0.14 0.16 13M 7.86%
LDTC LeddarTech Holdings Inc 1.40 1.55 1.40 1.52 18K 7.81%
TPHS Trinity Pl Hlds Inc 0.21 0.48 0.17 0.18 352M 7.18%
KNW Know Labs Inc 0.68 0.77 0.67 0.75 371K 7.14%
EM Emdeon Inc. Class A Common Stock 1.00 1.08 1.00 1.07 2M 7.00%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.40 1.46 1.40 1.44 80K 6.67%
RTC Baijiayun Group Ltd 1.03 1.15 1.03 1.09 217K 6.61%
CGTX Cognition Therapeutics Inc 1.90 1.98 1.90 1.95 83K 6.56%
GDC GD Culture Group Limited 1.05 1.25 1.05 1.17 200K 6.36%
PMEC Primech Holdings Ltd 0.55 0.61 0.55 0.60 64K 6.01%
INVZ Innoviz Technologies Ltd 0.99 1.06 0.99 1.06 1M 6.00%
BBAI BigBear.ai Holdings Inc 1.41 1.48 1.37 1.44 5M 5.88%
NKGN NKGen Biotech Inc 1.37 1.49 1.36 1.45 120K 5.84%
TIVC Tivic Health Systems Inc 0.40 0.41 0.38 0.41 601K 5.65%
ALCE Alternus Clean Energy Inc 0.34 0.36 0.33 0.35 75K 5.63%
BJDX Bluejay Diagnostics Inc 0.44 0.46 0.40 0.43 476K 5.48%
BNZI Banzai International Inc 0.17 0.21 0.17 0.18 11M 5.47%
SBFM Sunshine Biopharma Inc 0.53 0.57 0.50 0.56 1M 5.26%
KWE KWESST Micro Systems Inc. 0.38 0.42 0.37 0.40 242K 5.04%
BRNS Barinthus Biotherapeutics Plc. 1.97 2.01 1.94 1.99 13K 5.01%
COEP Coeptis Therapeutics Holdings Inc 0.27 0.29 0.26 0.28 201K 5.01%
POLA Polar Power Inc 0.39 0.45 0.39 0.43 67K 4.78%
VRAR Glimpse Group Inc (The) 1.13 1.14 1.10 1.12 46K 4.67%
HLP Hongli Group Inc 1.69 1.87 1.66 1.86 88K 4.49%
BROG Brooge Holdings Ltd 1.01 1.03 1.00 1.03 85K 4.44%
AUST Austin Gold Corp 0.87 0.93 0.86 0.91 40K 4.32%
AVRO Avrobio Inc 1.45 1.53 1.45 1.52 223K 4.11%
GP Greenpower Motor Company Inc 1.14 1.20 1.13 1.20 53K 4.09%
ATPC Agape ATP Corp 0.24 0.26 0.23 0.26 84K 4.00%
AUGX Augmedix Inc 0.81 0.86 0.80 0.85 277K 3.95%
NUTX Nutex Health Inc 0.60 0.65 0.59 0.61 235K 3.93%
RELI Reliance Global Group Inc 0.25 0.26 0.24 0.25 675K 3.75%
MYNZ Mainz Biomed B.V. 0.81 0.82 0.75 0.80 181K 3.64%
AIXI Xiao-I Corp 0.78 0.83 0.78 0.81 59K 3.58%
RVP Retractable Technologies Inc 1.11 1.18 1.11 1.17 140K 3.54%
HSDT Helius Medical Technologies Inc 1.16 1.25 1.12 1.24 113K 3.33%
GNS Genius Group Ltd 0.29 0.30 0.28 0.29 6M 3.26%
CRKN Crown ElectroKinetics Corp 0.09 0.10 0.09 0.09 116M 3.20%
HYZN Hyzon Motors Inc 0.46 0.48 0.46 0.47 322K 3.16%
HTOO Fusion Fuel Green Ltd 1.13 1.18 1.12 1.17 161K 3.10%
STAF Staffing 360 Solutions Inc 0.38 0.38 0.33 0.34 18K 3.06%
BFLY Bluefly Inc 0.92 0.94 0.87 0.90 1M 2.98%
MOVE Move Inc 0.37 0.38 0.33 0.37 148K 2.95%
XLO Xilio Therapeutics Inc 1.04 1.06 0.98 1.05 7M 2.94%
GPAK Gamer Pakistan Inc. 0.26 0.26 0.24 0.26 16K 2.80%
MAXN Maxeon Solar Tech Ltd 1.41 1.56 1.39 1.51 4M 2.72%
FTHM Fathom Holdings Inc 1.84 1.93 1.79 1.91 65K 2.70%
DUO Fangdd Network Group Ltd ADR 0.64 0.74 0.64 0.65 302K 2.68%
PAVM Pavmed Inc 1.15 1.21 1.10 1.16 55K 2.65%
CLSD Clearside Biomedi 1.20 1.25 1.17 1.22 230K 2.52%
FOSL Fossil Inc 1.20 1.24 1.17 1.22 262K 2.52%
CISS C3is Inc 1.56 1.65 1.54 1.65 662K 2.48%
ICCM Icecure Medical Ltd 0.75 0.77 0.73 0.76 130K 2.43%
ONDS Ondas Holdings Inc 0.61 0.78 0.57 0.63 418K 2.24%
SPCE Virgin Galactic Holdings Inc 0.83 0.86 0.82 0.85 25M 2.13%
KRON Kronos Bio Inc 0.72 0.77 0.72 0.74 125K 2.13%
TWG Top Wealth Group Holding Ltd. 0.94 0.97 0.93 0.96 50K 2.13%
ASST Asset Entities Inc 0.46 0.57 0.46 0.50 836K 2.12%
MYMD MyMD Pharmaceuticals Inc 1.89 2.04 1.86 1.95 26K 2.09%
SOBR Sobr Safe Inc 0.32 0.33 0.29 0.31 2M 1.97%
OPTN Optinose Inc 1.05 1.09 1.03 1.06 395K 1.92%
IFRX Fireman B.V. 1.58 1.70 1.51 1.61 126K 1.90%
CLNN Clene Inc 0.35 0.46 0.34 0.37 1M 1.86%
BHAT Blue Hat Interactive Entertainment Tech 1.05 1.10 1.05 1.10 42K 1.85%
MHUA Meihua International Medical Technologies Co Ltd 0.70 0.81 0.69 0.74 238K 1.85%
IVDA Iveda Solutions Inc 0.61 0.64 0.58 0.61 54K 1.84%
AKLI Akili Inc 0.42 0.42 0.42 0.42 155K 1.76%
SXTP 60 Degrees Pharmaceuticals Inc 0.35 0.40 0.33 0.35 2M 1.74%
SVMH SRIVARU Holding Ltd. 0.17 0.18 0.17 0.18 215K 1.67%
KIRK Kirklands Inc 1.95 2.18 1.85 1.90 636K 1.60%
CVM CEL-SCI Corporation 1.29 1.30 1.25 1.30 128K 1.56%
THMO Thermogenesis Holdings Inc 0.56 0.58 0.56 0.58 20K 1.51%
BOLT Bolt Technology Corp 0.75 0.77 0.75 0.76 169K 1.48%
CCO Clear Channel Outdoor Holdings Inc 1.36 1.41 1.33 1.39 2M 1.46%
KZR Kezar Life Sciences Inc 0.69 0.70 0.65 0.68 587K 1.44%
BHIL Benson Hill Inc 0.18 0.18 0.17 0.17 532K 1.41%
IDAI T Stamp Inc 0.58 0.60 0.56 0.59 107K 1.38%
MRNS Marinus Pharma CS 1.49 1.59 1.47 1.52 522K 1.33%
UPXI Upexi Inc 0.48 0.51 0.48 0.49 27K 1.33%
INVO INVO Bioscience Inc 0.75 0.80 0.75 0.78 72K 1.30%
AYRO Ayro Inc 0.78 0.84 0.77 0.83 187K 1.29%
MOB Mobilicom Limited 0.82 0.84 0.82 0.84 46K 1.22%
VIOT Viomi Technology CO Ltd ADR 0.85 0.89 0.85 0.86 34K 1.16%
SPRB Spruce Biosciences Inc 0.67 0.68 0.66 0.68 383K 1.14%
SBEV Splash Beverage Group Inc 0.25 0.26 0.24 0.26 446K 1.14%
FBIO Fortress Biotech Inc 1.76 1.82 1.76 1.80 81K 1.12%
HOOK Craft Brewers Alliance Inc 0.80 0.85 0.80 0.82 630K 1.11%
XTNT XTENT Inc 0.72 0.72 0.71 0.72 22K 1.11%
PWM Prestige Wealth Inc 0.96 0.96 0.92 0.95 29K 1.04%
AEMD Aethlon Medical 0.54 0.60 0.46 0.59 15M 1.02%
CYCC Cyclacel Pharmaceuticals Inc 1.95 2.02 1.95 2.00 57K 1.01%
CURI Curiositystream Inc 1.02 1.03 1.00 1.01 55K 1.00%
PRTS U 1.06 1.08 1.03 1.06 432K 0.95%
FTEK Fuel Tech Inc 1.08 1.08 1.06 1.08 11K 0.93%
GSAT Globalstar Inc 1.08 1.11 1.05 1.09 4M 0.93%
PIII PECO II Inc 0.60 0.61 0.55 0.56 1M 0.90%
AMWL American Well Corp Cl A 0.40 0.41 0.37 0.38 2M 0.88%
RBT Rubicon Technologies Inc 0.19 0.19 0.15 0.17 4M 0.88%
ALLK Allakos Inc 1.17 1.17 1.10 1.16 425K 0.87%
RIGL Rigel Pharmaceuticals Inc 0.96 0.98 0.94 0.95 672K 0.82%
ASRT Assertio Therapeutics Inc 1.00 1.09 0.97 0.99 1M 0.76%
VSME Vs Media Holdings Ltd. 0.27 0.29 0.24 0.28 485K 0.76%
GAME Shanda Games Limited(ADR) 1.37 1.41 1.32 1.35 148K 0.75%
AMPX Amprius Technologies Inc 1.32 1.40 1.32 1.36 408K 0.74%
UNCY Unicycive Therapeutics Inc 0.79 0.80 0.77 0.78 114K 0.74%
MPLN Multiplan Corp 0.43 0.45 0.41 0.41 2M 0.68%
CSLR Complete Solaria Inc. 1.43 1.58 1.43 1.47 120K 0.68%
CING Cingulate Inc 0.72 0.73 0.68 0.72 107K 0.67%
ONVO Organovo Holdings 0.96 0.98 0.92 0.96 67K 0.67%
PMVP Pmv Pharmaceuticals Inc 1.63 1.70 1.61 1.66 349K 0.61%
DATS DatChat Inc 1.32 1.38 1.29 1.33 38K 0.60%
AMLX Amylyx Pharmaceuticals Inc 1.73 1.80 1.71 1.77 821K 0.57%
PDYN Palladyne AI Corp. 1.78 1.89 1.65 1.77 124K 0.57%
CNTG Centogene N.V. 0.35 0.37 0.34 0.36 38K 0.55%
IMAB I-Mab ADR 1.88 1.90 1.83 1.88 256K 0.53%
ASPS Altisource Portfolio Solutions S.A. 1.93 2.00 1.92 1.94 14K 0.52%
DNA DNA - 0.53 0.53 0.51 0.51 22M 0.45%
SXTC China Sxt Pharmaceuticals Inc 1.08 1.14 1.05 1.14 393K 0.44%
MESA Mesa Air Group Inc 1.33 1.35 1.24 1.35 301K 0.37%
LILM Lilium N.V 0.85 0.85 0.82 0.84 3M 0.35%
AMLI American Lithium Corp 0.67 0.68 0.66 0.67 155K 0.31%
VANI Vivani Medical Inc 1.62 1.64 1.61 1.62 85K 0.31%
CTSO Cytosorbents Cor 0.88 0.89 0.87 0.89 14K 0.24%
NCPL Netcapital Inc 0.10 0.11 0.10 0.10 5M 0.19%
LYRA Lyra Therapeutics Inc 0.31 0.32 0.31 0.32 1M 0.13%
MTNB Matinas Biopharma Hl 0.16 0.16 0.16 0.16 421K 0.13%
ALLR Allarity Therapeutics Inc 0.53 0.53 0.48 0.50 2M 0.12%
WAFU Wah Fu Education Group Ltd 2.05 2.20 1.98 1.98 38K 0.11%
NDRA Endra Life Sciences Inc 0.10 0.11 0.09 0.10 23M 0.10%
TNXP Tonix Pharm Hld 0.10 0.11 0.10 0.10 8M 0.10%
LPSN LivePerson Inc 0.69 0.71 0.63 0.65 1M 0.09%
QH Quhuo Limited ADR 0.55 0.55 0.52 0.52 671K 0.08%
CYBN Cybin Inc 0.28 0.29 0.27 0.29 7M 0.07%
LPTV Loop Media Inc 0.17 0.17 0.16 0.16 303K 0.06%
ICU SeaStar Medical Holding Corp 0.21 0.25 0.19 0.22 7M 0.05%
BGXX Bright Green Corp 0.31 0.32 0.27 0.28 2M 0.04%
LIFW MSP Recovery Inc 0.69 0.71 0.66 0.70 359K 0.04%
ENSV Enservco Corpporation 0.25 0.25 0.24 0.24 66K 0.04%
MVST Microvast Holdings Inc 0.37 0.38 0.35 0.37 1M 0.03%
MAPS WM Technology Inc 0.99 1.02 0.97 1.00 468K 0.01%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Unlocking Insights: South Chicagoland Home Inspections

Sizing Up South Chicagoland Homes: What Really Gets Inspected In the world of real estate transactions, home inspections stand like grizzled veterans, proudly scrutinizing every nook and cranny before the ink dries on a property deed. Here in South Chicagoland, where the echoes of every frigid winter and sweltering summer linger, the process becomes a lifeline for buyers...

S&P 500 Shuffle: Bloom, Illumina, Everpure Join Frenzy

Index Shuffles Stir Market Pot Changes are afoot, folks, with the movers and shakers of the market indices stepping into the spotlight. A lot is brewing with S&P Dow Jones Indices making significant switches effective September 21, 2026—right before trading heats up. You better believe it's affecting more than a couple of tickers. Who's In and Who's Out? If you’ve...

Evolve & ELITEWHEELS: Shifting Gears in European Cycling

Revving Up for the European Cycling Scene There's something about the open road and the whirr of wheels that gets blood pumping—maybe it's the competition, maybe it's the gear. Either way, this year's Italian Bike Festival is turning the Misano World Circuit into a battleground for cycling's elite, with evolve and ELITEWHEELS charging at the forefront. They're not just...

Labcorp Faces Lawsuit: Wiretapping Accusations Surface

Labcorp's Legal Tangle Unveiled One minute you're on Labcorp's website searching for medical info, the next you're caught up in a class-action legal whirlwind. Legal drama is not on any patient’s checklist, but here we are, with Labcorp knee-deep in some serious allegations. The crux of the matter points to alleged wiretapping violations, with claims that Labcorp,...

Haier Dives into AI-Powered Smart Homes at IFA 2026

A Bold Step into the Future of Smart Homes Hold onto your hats, folks! Haier is making waves at IFA 2026, showing off smart home tech that's not just buzzing with AI but adapting right before our eyes. 'Home of Intelligent Possibilities' isn't just a catchy phrase—it's Haier promising us homes that think for themselves. From laundry to cooking, they’re tweaking those...

Papa John's Faces Securities Class Action Over Missteps

Papa John's Stock Takes a Nosedive Here's a hot potato for you—Papa John's International, Inc. (NASDAQ: PZZA) just got slapped with a securities class action. This ain't a pie you want a slice of, not after the dough they lost in a day's trading frenzy. On August 6, our friends at Papa John's sent their investors scrambling as their stock tumbled from $29.75 to a stark...

PureHealth Research Spotlights Simpler Supplement Trends

What's Steering the Supplement Ship? Well, if you're paying any attention to the supplement space, you might've noticed something curious: folks are ditching complicated concoctions for good old fashioned simplicity. PureHealth Research, out of Manassas, is throwing the limelight on this trend, where people are handing in their multi-ingredient cocktail for a single...

LG's High-Purity RGB Displays Shine at IFA 2026

LG's Latest Dazzler: RGB Evo Takes the Spotlight LG has never been shy about setting standards in the home entertainment sector, and they’re doing it again at IFA 2026 with their high-purity RGB displays. Make no mistake, when LG rolls out a massive LCD TV certified by TÜV Rheinland for color purity, every other home theater manufacturer is scrambling to keep up. "LG...

Patented Foodservice Firm's $1.6M Sale: High ROI Potential

Cooking Up High Margins and Rapid Growth You don’t stumble on opportunities like this every day. A foodservice company out there is posting some mouth-watering numbers, and it’s shaking up the M&A scene. This one’s got patents holding up its brand like a culinary force field, and it’s now on the auction block for a cool $1.6 million. And the numbers? Well, they...

GreenCore AI Agents Shatter Monthly Record in Ops Surge

Dispatch from the Digital Trenches GreenCore Solutions Corp. (GSC) just made a bit of a splash with those numbers any company would salivate over. We're talking 24.5 million AI agent transactions in just one month. If that doesn't jolt your morning coffee, not sure what will. AI Agents Getting Busy For those out of the loop, GSC isn't your run-of-the-mill tech outfit....