163 Penny Stocks Under 2$ - 06/07/2024
Post# of 469
(Total Views: 150)
Posted On: 06/07/2024 5:33:47 PM
163 Most Active Penny Stocks Under 2$ Today - 06/07/2024
Symbol Company Open High Low Close Volume Percent
VERO Venus Concept Inc 1.48 1.59 0.83 0.93 69M 58.51%
ASXC Asensus Surgical Inc 0.33 0.34 0.33 0.33 36M 41.40%
HRYU Hanryu Holdings Inc 0.35 0.62 0.34 0.50 3M 39.24%
DARE Dare Bioscience Inc 0.44 0.52 0.44 0.52 786K 18.64%
INAB IN8bio Inc 1.10 1.41 1.10 1.34 547K 18.58%
WETH Wetouch Technology Inc 1.47 1.99 1.42 1.79 178K 18.54%
PRST Presstek Inc 0.09 0.15 0.08 0.09 310M 17.39%
SPEC Spectrum Control Inc 0.34 0.47 0.34 0.43 4M 15.78%
IHRT Iheartmedia Inc 1.10 1.28 1.05 1.25 3M 13.64%
NXTC Nextcure Inc 1.24 1.44 1.24 1.39 55K 13.01%
RGF Real Good Food Company Inc (The) 0.64 0.71 0.60 0.68 303K 12.85%
MGRX Mangoceuticals Inc 0.38 0.44 0.36 0.43 3M 12.62%
FFIE Faraday Future Intelligent Electric Inc 0.61 0.78 0.59 0.61 414M 12.24%
STRM Streamline Health Solutions Inc 0.41 0.49 0.41 0.46 69K 12.20%
INTJ Intelligent Group Ltd 1.00 1.15 0.96 1.08 139K 11.92%
TCJH Top KingWin Ltd 0.43 0.57 0.43 0.46 1M 11.22%
CSSE Chicken Soup For The Soul Entertainment Inc 0.31 0.34 0.30 0.33 371K 11.10%
RR Richtech Robotics Inc. 1.16 1.38 1.16 1.29 3M 10.26%
CETY Clean Energy Technologies Inc 1.12 1.28 1.00 1.23 25K 8.85%
KPRX Kiora Pharmaceuticals Inc 0.44 0.48 0.40 0.47 665K 8.80%
VS Versus Systems Inc 1.84 2.04 1.47 1.79 9M 8.48%
TELL Tellurian Inc 0.68 0.78 0.66 0.75 70M 8.35%
TRAW Traws Pharma Inc. 0.61 0.67 0.59 0.65 108K 8.33%
SMX SMX (Security Matters) Public Ltd Co 0.14 0.18 0.14 0.16 13M 7.86%
LDTC LeddarTech Holdings Inc 1.40 1.55 1.40 1.52 18K 7.81%
TPHS Trinity Pl Hlds Inc 0.21 0.48 0.17 0.18 352M 7.18%
KNW Know Labs Inc 0.68 0.77 0.67 0.75 371K 7.14%
EM Emdeon Inc. Class A Common Stock 1.00 1.08 1.00 1.07 2M 7.00%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.40 1.46 1.40 1.44 80K 6.67%
RTC Baijiayun Group Ltd 1.03 1.15 1.03 1.09 217K 6.61%
CGTX Cognition Therapeutics Inc 1.90 1.98 1.90 1.95 83K 6.56%
GDC GD Culture Group Limited 1.05 1.25 1.05 1.17 200K 6.36%
PMEC Primech Holdings Ltd 0.55 0.61 0.55 0.60 64K 6.01%
INVZ Innoviz Technologies Ltd 0.99 1.06 0.99 1.06 1M 6.00%
BBAI BigBear.ai Holdings Inc 1.41 1.48 1.37 1.44 5M 5.88%
NKGN NKGen Biotech Inc 1.37 1.49 1.36 1.45 120K 5.84%
TIVC Tivic Health Systems Inc 0.40 0.41 0.38 0.41 601K 5.65%
ALCE Alternus Clean Energy Inc 0.34 0.36 0.33 0.35 75K 5.63%
BJDX Bluejay Diagnostics Inc 0.44 0.46 0.40 0.43 476K 5.48%
BNZI Banzai International Inc 0.17 0.21 0.17 0.18 11M 5.47%
SBFM Sunshine Biopharma Inc 0.53 0.57 0.50 0.56 1M 5.26%
KWE KWESST Micro Systems Inc. 0.38 0.42 0.37 0.40 242K 5.04%
BRNS Barinthus Biotherapeutics Plc. 1.97 2.01 1.94 1.99 13K 5.01%
COEP Coeptis Therapeutics Holdings Inc 0.27 0.29 0.26 0.28 201K 5.01%
POLA Polar Power Inc 0.39 0.45 0.39 0.43 67K 4.78%
VRAR Glimpse Group Inc (The) 1.13 1.14 1.10 1.12 46K 4.67%
HLP Hongli Group Inc 1.69 1.87 1.66 1.86 88K 4.49%
BROG Brooge Holdings Ltd 1.01 1.03 1.00 1.03 85K 4.44%
AUST Austin Gold Corp 0.87 0.93 0.86 0.91 40K 4.32%
AVRO Avrobio Inc 1.45 1.53 1.45 1.52 223K 4.11%
GP Greenpower Motor Company Inc 1.14 1.20 1.13 1.20 53K 4.09%
ATPC Agape ATP Corp 0.24 0.26 0.23 0.26 84K 4.00%
AUGX Augmedix Inc 0.81 0.86 0.80 0.85 277K 3.95%
NUTX Nutex Health Inc 0.60 0.65 0.59 0.61 235K 3.93%
RELI Reliance Global Group Inc 0.25 0.26 0.24 0.25 675K 3.75%
MYNZ Mainz Biomed B.V. 0.81 0.82 0.75 0.80 181K 3.64%
AIXI Xiao-I Corp 0.78 0.83 0.78 0.81 59K 3.58%
RVP Retractable Technologies Inc 1.11 1.18 1.11 1.17 140K 3.54%
HSDT Helius Medical Technologies Inc 1.16 1.25 1.12 1.24 113K 3.33%
GNS Genius Group Ltd 0.29 0.30 0.28 0.29 6M 3.26%
CRKN Crown ElectroKinetics Corp 0.09 0.10 0.09 0.09 116M 3.20%
HYZN Hyzon Motors Inc 0.46 0.48 0.46 0.47 322K 3.16%
HTOO Fusion Fuel Green Ltd 1.13 1.18 1.12 1.17 161K 3.10%
STAF Staffing 360 Solutions Inc 0.38 0.38 0.33 0.34 18K 3.06%
BFLY Bluefly Inc 0.92 0.94 0.87 0.90 1M 2.98%
MOVE Move Inc 0.37 0.38 0.33 0.37 148K 2.95%
XLO Xilio Therapeutics Inc 1.04 1.06 0.98 1.05 7M 2.94%
GPAK Gamer Pakistan Inc. 0.26 0.26 0.24 0.26 16K 2.80%
MAXN Maxeon Solar Tech Ltd 1.41 1.56 1.39 1.51 4M 2.72%
FTHM Fathom Holdings Inc 1.84 1.93 1.79 1.91 65K 2.70%
DUO Fangdd Network Group Ltd ADR 0.64 0.74 0.64 0.65 302K 2.68%
PAVM Pavmed Inc 1.15 1.21 1.10 1.16 55K 2.65%
CLSD Clearside Biomedi 1.20 1.25 1.17 1.22 230K 2.52%
FOSL Fossil Inc 1.20 1.24 1.17 1.22 262K 2.52%
CISS C3is Inc 1.56 1.65 1.54 1.65 662K 2.48%
ICCM Icecure Medical Ltd 0.75 0.77 0.73 0.76 130K 2.43%
ONDS Ondas Holdings Inc 0.61 0.78 0.57 0.63 418K 2.24%
SPCE Virgin Galactic Holdings Inc 0.83 0.86 0.82 0.85 25M 2.13%
KRON Kronos Bio Inc 0.72 0.77 0.72 0.74 125K 2.13%
TWG Top Wealth Group Holding Ltd. 0.94 0.97 0.93 0.96 50K 2.13%
ASST Asset Entities Inc 0.46 0.57 0.46 0.50 836K 2.12%
MYMD MyMD Pharmaceuticals Inc 1.89 2.04 1.86 1.95 26K 2.09%
SOBR Sobr Safe Inc 0.32 0.33 0.29 0.31 2M 1.97%
OPTN Optinose Inc 1.05 1.09 1.03 1.06 395K 1.92%
IFRX Fireman B.V. 1.58 1.70 1.51 1.61 126K 1.90%
CLNN Clene Inc 0.35 0.46 0.34 0.37 1M 1.86%
BHAT Blue Hat Interactive Entertainment Tech 1.05 1.10 1.05 1.10 42K 1.85%
MHUA Meihua International Medical Technologies Co Ltd 0.70 0.81 0.69 0.74 238K 1.85%
IVDA Iveda Solutions Inc 0.61 0.64 0.58 0.61 54K 1.84%
AKLI Akili Inc 0.42 0.42 0.42 0.42 155K 1.76%
SXTP 60 Degrees Pharmaceuticals Inc 0.35 0.40 0.33 0.35 2M 1.74%
SVMH SRIVARU Holding Ltd. 0.17 0.18 0.17 0.18 215K 1.67%
KIRK Kirklands Inc 1.95 2.18 1.85 1.90 636K 1.60%
CVM CEL-SCI Corporation 1.29 1.30 1.25 1.30 128K 1.56%
THMO Thermogenesis Holdings Inc 0.56 0.58 0.56 0.58 20K 1.51%
BOLT Bolt Technology Corp 0.75 0.77 0.75 0.76 169K 1.48%
CCO Clear Channel Outdoor Holdings Inc 1.36 1.41 1.33 1.39 2M 1.46%
KZR Kezar Life Sciences Inc 0.69 0.70 0.65 0.68 587K 1.44%
BHIL Benson Hill Inc 0.18 0.18 0.17 0.17 532K 1.41%
IDAI T Stamp Inc 0.58 0.60 0.56 0.59 107K 1.38%
MRNS Marinus Pharma CS 1.49 1.59 1.47 1.52 522K 1.33%
UPXI Upexi Inc 0.48 0.51 0.48 0.49 27K 1.33%
INVO INVO Bioscience Inc 0.75 0.80 0.75 0.78 72K 1.30%
AYRO Ayro Inc 0.78 0.84 0.77 0.83 187K 1.29%
MOB Mobilicom Limited 0.82 0.84 0.82 0.84 46K 1.22%
VIOT Viomi Technology CO Ltd ADR 0.85 0.89 0.85 0.86 34K 1.16%
SPRB Spruce Biosciences Inc 0.67 0.68 0.66 0.68 383K 1.14%
SBEV Splash Beverage Group Inc 0.25 0.26 0.24 0.26 446K 1.14%
FBIO Fortress Biotech Inc 1.76 1.82 1.76 1.80 81K 1.12%
HOOK Craft Brewers Alliance Inc 0.80 0.85 0.80 0.82 630K 1.11%
XTNT XTENT Inc 0.72 0.72 0.71 0.72 22K 1.11%
PWM Prestige Wealth Inc 0.96 0.96 0.92 0.95 29K 1.04%
AEMD Aethlon Medical 0.54 0.60 0.46 0.59 15M 1.02%
CYCC Cyclacel Pharmaceuticals Inc 1.95 2.02 1.95 2.00 57K 1.01%
CURI Curiositystream Inc 1.02 1.03 1.00 1.01 55K 1.00%
PRTS U 1.06 1.08 1.03 1.06 432K 0.95%
FTEK Fuel Tech Inc 1.08 1.08 1.06 1.08 11K 0.93%
GSAT Globalstar Inc 1.08 1.11 1.05 1.09 4M 0.93%
PIII PECO II Inc 0.60 0.61 0.55 0.56 1M 0.90%
AMWL American Well Corp Cl A 0.40 0.41 0.37 0.38 2M 0.88%
RBT Rubicon Technologies Inc 0.19 0.19 0.15 0.17 4M 0.88%
ALLK Allakos Inc 1.17 1.17 1.10 1.16 425K 0.87%
RIGL Rigel Pharmaceuticals Inc 0.96 0.98 0.94 0.95 672K 0.82%
ASRT Assertio Therapeutics Inc 1.00 1.09 0.97 0.99 1M 0.76%
VSME Vs Media Holdings Ltd. 0.27 0.29 0.24 0.28 485K 0.76%
GAME Shanda Games Limited(ADR) 1.37 1.41 1.32 1.35 148K 0.75%
AMPX Amprius Technologies Inc 1.32 1.40 1.32 1.36 408K 0.74%
UNCY Unicycive Therapeutics Inc 0.79 0.80 0.77 0.78 114K 0.74%
MPLN Multiplan Corp 0.43 0.45 0.41 0.41 2M 0.68%
CSLR Complete Solaria Inc. 1.43 1.58 1.43 1.47 120K 0.68%
CING Cingulate Inc 0.72 0.73 0.68 0.72 107K 0.67%
ONVO Organovo Holdings 0.96 0.98 0.92 0.96 67K 0.67%
PMVP Pmv Pharmaceuticals Inc 1.63 1.70 1.61 1.66 349K 0.61%
DATS DatChat Inc 1.32 1.38 1.29 1.33 38K 0.60%
AMLX Amylyx Pharmaceuticals Inc 1.73 1.80 1.71 1.77 821K 0.57%
PDYN Palladyne AI Corp. 1.78 1.89 1.65 1.77 124K 0.57%
CNTG Centogene N.V. 0.35 0.37 0.34 0.36 38K 0.55%
IMAB I-Mab ADR 1.88 1.90 1.83 1.88 256K 0.53%
ASPS Altisource Portfolio Solutions S.A. 1.93 2.00 1.92 1.94 14K 0.52%
DNA DNA - 0.53 0.53 0.51 0.51 22M 0.45%
SXTC China Sxt Pharmaceuticals Inc 1.08 1.14 1.05 1.14 393K 0.44%
MESA Mesa Air Group Inc 1.33 1.35 1.24 1.35 301K 0.37%
LILM Lilium N.V 0.85 0.85 0.82 0.84 3M 0.35%
AMLI American Lithium Corp 0.67 0.68 0.66 0.67 155K 0.31%
VANI Vivani Medical Inc 1.62 1.64 1.61 1.62 85K 0.31%
CTSO Cytosorbents Cor 0.88 0.89 0.87 0.89 14K 0.24%
NCPL Netcapital Inc 0.10 0.11 0.10 0.10 5M 0.19%
LYRA Lyra Therapeutics Inc 0.31 0.32 0.31 0.32 1M 0.13%
MTNB Matinas Biopharma Hl 0.16 0.16 0.16 0.16 421K 0.13%
ALLR Allarity Therapeutics Inc 0.53 0.53 0.48 0.50 2M 0.12%
WAFU Wah Fu Education Group Ltd 2.05 2.20 1.98 1.98 38K 0.11%
NDRA Endra Life Sciences Inc 0.10 0.11 0.09 0.10 23M 0.10%
TNXP Tonix Pharm Hld 0.10 0.11 0.10 0.10 8M 0.10%
LPSN LivePerson Inc 0.69 0.71 0.63 0.65 1M 0.09%
QH Quhuo Limited ADR 0.55 0.55 0.52 0.52 671K 0.08%
CYBN Cybin Inc 0.28 0.29 0.27 0.29 7M 0.07%
LPTV Loop Media Inc 0.17 0.17 0.16 0.16 303K 0.06%
ICU SeaStar Medical Holding Corp 0.21 0.25 0.19 0.22 7M 0.05%
BGXX Bright Green Corp 0.31 0.32 0.27 0.28 2M 0.04%
LIFW MSP Recovery Inc 0.69 0.71 0.66 0.70 359K 0.04%
ENSV Enservco Corpporation 0.25 0.25 0.24 0.24 66K 0.04%
MVST Microvast Holdings Inc 0.37 0.38 0.35 0.37 1M 0.03%
MAPS WM Technology Inc 0.99 1.02 0.97 1.00 468K 0.01%
Symbol Company Open High Low Close Volume Percent
VERO Venus Concept Inc 1.48 1.59 0.83 0.93 69M 58.51%
ASXC Asensus Surgical Inc 0.33 0.34 0.33 0.33 36M 41.40%
HRYU Hanryu Holdings Inc 0.35 0.62 0.34 0.50 3M 39.24%
DARE Dare Bioscience Inc 0.44 0.52 0.44 0.52 786K 18.64%
INAB IN8bio Inc 1.10 1.41 1.10 1.34 547K 18.58%
WETH Wetouch Technology Inc 1.47 1.99 1.42 1.79 178K 18.54%
PRST Presstek Inc 0.09 0.15 0.08 0.09 310M 17.39%
SPEC Spectrum Control Inc 0.34 0.47 0.34 0.43 4M 15.78%
IHRT Iheartmedia Inc 1.10 1.28 1.05 1.25 3M 13.64%
NXTC Nextcure Inc 1.24 1.44 1.24 1.39 55K 13.01%
RGF Real Good Food Company Inc (The) 0.64 0.71 0.60 0.68 303K 12.85%
MGRX Mangoceuticals Inc 0.38 0.44 0.36 0.43 3M 12.62%
FFIE Faraday Future Intelligent Electric Inc 0.61 0.78 0.59 0.61 414M 12.24%
STRM Streamline Health Solutions Inc 0.41 0.49 0.41 0.46 69K 12.20%
INTJ Intelligent Group Ltd 1.00 1.15 0.96 1.08 139K 11.92%
TCJH Top KingWin Ltd 0.43 0.57 0.43 0.46 1M 11.22%
CSSE Chicken Soup For The Soul Entertainment Inc 0.31 0.34 0.30 0.33 371K 11.10%
RR Richtech Robotics Inc. 1.16 1.38 1.16 1.29 3M 10.26%
CETY Clean Energy Technologies Inc 1.12 1.28 1.00 1.23 25K 8.85%
KPRX Kiora Pharmaceuticals Inc 0.44 0.48 0.40 0.47 665K 8.80%
VS Versus Systems Inc 1.84 2.04 1.47 1.79 9M 8.48%
TELL Tellurian Inc 0.68 0.78 0.66 0.75 70M 8.35%
TRAW Traws Pharma Inc. 0.61 0.67 0.59 0.65 108K 8.33%
SMX SMX (Security Matters) Public Ltd Co 0.14 0.18 0.14 0.16 13M 7.86%
LDTC LeddarTech Holdings Inc 1.40 1.55 1.40 1.52 18K 7.81%
TPHS Trinity Pl Hlds Inc 0.21 0.48 0.17 0.18 352M 7.18%
KNW Know Labs Inc 0.68 0.77 0.67 0.75 371K 7.14%
EM Emdeon Inc. Class A Common Stock 1.00 1.08 1.00 1.07 2M 7.00%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.40 1.46 1.40 1.44 80K 6.67%
RTC Baijiayun Group Ltd 1.03 1.15 1.03 1.09 217K 6.61%
CGTX Cognition Therapeutics Inc 1.90 1.98 1.90 1.95 83K 6.56%
GDC GD Culture Group Limited 1.05 1.25 1.05 1.17 200K 6.36%
PMEC Primech Holdings Ltd 0.55 0.61 0.55 0.60 64K 6.01%
INVZ Innoviz Technologies Ltd 0.99 1.06 0.99 1.06 1M 6.00%
BBAI BigBear.ai Holdings Inc 1.41 1.48 1.37 1.44 5M 5.88%
NKGN NKGen Biotech Inc 1.37 1.49 1.36 1.45 120K 5.84%
TIVC Tivic Health Systems Inc 0.40 0.41 0.38 0.41 601K 5.65%
ALCE Alternus Clean Energy Inc 0.34 0.36 0.33 0.35 75K 5.63%
BJDX Bluejay Diagnostics Inc 0.44 0.46 0.40 0.43 476K 5.48%
BNZI Banzai International Inc 0.17 0.21 0.17 0.18 11M 5.47%
SBFM Sunshine Biopharma Inc 0.53 0.57 0.50 0.56 1M 5.26%
KWE KWESST Micro Systems Inc. 0.38 0.42 0.37 0.40 242K 5.04%
BRNS Barinthus Biotherapeutics Plc. 1.97 2.01 1.94 1.99 13K 5.01%
COEP Coeptis Therapeutics Holdings Inc 0.27 0.29 0.26 0.28 201K 5.01%
POLA Polar Power Inc 0.39 0.45 0.39 0.43 67K 4.78%
VRAR Glimpse Group Inc (The) 1.13 1.14 1.10 1.12 46K 4.67%
HLP Hongli Group Inc 1.69 1.87 1.66 1.86 88K 4.49%
BROG Brooge Holdings Ltd 1.01 1.03 1.00 1.03 85K 4.44%
AUST Austin Gold Corp 0.87 0.93 0.86 0.91 40K 4.32%
AVRO Avrobio Inc 1.45 1.53 1.45 1.52 223K 4.11%
GP Greenpower Motor Company Inc 1.14 1.20 1.13 1.20 53K 4.09%
ATPC Agape ATP Corp 0.24 0.26 0.23 0.26 84K 4.00%
AUGX Augmedix Inc 0.81 0.86 0.80 0.85 277K 3.95%
NUTX Nutex Health Inc 0.60 0.65 0.59 0.61 235K 3.93%
RELI Reliance Global Group Inc 0.25 0.26 0.24 0.25 675K 3.75%
MYNZ Mainz Biomed B.V. 0.81 0.82 0.75 0.80 181K 3.64%
AIXI Xiao-I Corp 0.78 0.83 0.78 0.81 59K 3.58%
RVP Retractable Technologies Inc 1.11 1.18 1.11 1.17 140K 3.54%
HSDT Helius Medical Technologies Inc 1.16 1.25 1.12 1.24 113K 3.33%
GNS Genius Group Ltd 0.29 0.30 0.28 0.29 6M 3.26%
CRKN Crown ElectroKinetics Corp 0.09 0.10 0.09 0.09 116M 3.20%
HYZN Hyzon Motors Inc 0.46 0.48 0.46 0.47 322K 3.16%
HTOO Fusion Fuel Green Ltd 1.13 1.18 1.12 1.17 161K 3.10%
STAF Staffing 360 Solutions Inc 0.38 0.38 0.33 0.34 18K 3.06%
BFLY Bluefly Inc 0.92 0.94 0.87 0.90 1M 2.98%
MOVE Move Inc 0.37 0.38 0.33 0.37 148K 2.95%
XLO Xilio Therapeutics Inc 1.04 1.06 0.98 1.05 7M 2.94%
GPAK Gamer Pakistan Inc. 0.26 0.26 0.24 0.26 16K 2.80%
MAXN Maxeon Solar Tech Ltd 1.41 1.56 1.39 1.51 4M 2.72%
FTHM Fathom Holdings Inc 1.84 1.93 1.79 1.91 65K 2.70%
DUO Fangdd Network Group Ltd ADR 0.64 0.74 0.64 0.65 302K 2.68%
PAVM Pavmed Inc 1.15 1.21 1.10 1.16 55K 2.65%
CLSD Clearside Biomedi 1.20 1.25 1.17 1.22 230K 2.52%
FOSL Fossil Inc 1.20 1.24 1.17 1.22 262K 2.52%
CISS C3is Inc 1.56 1.65 1.54 1.65 662K 2.48%
ICCM Icecure Medical Ltd 0.75 0.77 0.73 0.76 130K 2.43%
ONDS Ondas Holdings Inc 0.61 0.78 0.57 0.63 418K 2.24%
SPCE Virgin Galactic Holdings Inc 0.83 0.86 0.82 0.85 25M 2.13%
KRON Kronos Bio Inc 0.72 0.77 0.72 0.74 125K 2.13%
TWG Top Wealth Group Holding Ltd. 0.94 0.97 0.93 0.96 50K 2.13%
ASST Asset Entities Inc 0.46 0.57 0.46 0.50 836K 2.12%
MYMD MyMD Pharmaceuticals Inc 1.89 2.04 1.86 1.95 26K 2.09%
SOBR Sobr Safe Inc 0.32 0.33 0.29 0.31 2M 1.97%
OPTN Optinose Inc 1.05 1.09 1.03 1.06 395K 1.92%
IFRX Fireman B.V. 1.58 1.70 1.51 1.61 126K 1.90%
CLNN Clene Inc 0.35 0.46 0.34 0.37 1M 1.86%
BHAT Blue Hat Interactive Entertainment Tech 1.05 1.10 1.05 1.10 42K 1.85%
MHUA Meihua International Medical Technologies Co Ltd 0.70 0.81 0.69 0.74 238K 1.85%
IVDA Iveda Solutions Inc 0.61 0.64 0.58 0.61 54K 1.84%
AKLI Akili Inc 0.42 0.42 0.42 0.42 155K 1.76%
SXTP 60 Degrees Pharmaceuticals Inc 0.35 0.40 0.33 0.35 2M 1.74%
SVMH SRIVARU Holding Ltd. 0.17 0.18 0.17 0.18 215K 1.67%
KIRK Kirklands Inc 1.95 2.18 1.85 1.90 636K 1.60%
CVM CEL-SCI Corporation 1.29 1.30 1.25 1.30 128K 1.56%
THMO Thermogenesis Holdings Inc 0.56 0.58 0.56 0.58 20K 1.51%
BOLT Bolt Technology Corp 0.75 0.77 0.75 0.76 169K 1.48%
CCO Clear Channel Outdoor Holdings Inc 1.36 1.41 1.33 1.39 2M 1.46%
KZR Kezar Life Sciences Inc 0.69 0.70 0.65 0.68 587K 1.44%
BHIL Benson Hill Inc 0.18 0.18 0.17 0.17 532K 1.41%
IDAI T Stamp Inc 0.58 0.60 0.56 0.59 107K 1.38%
MRNS Marinus Pharma CS 1.49 1.59 1.47 1.52 522K 1.33%
UPXI Upexi Inc 0.48 0.51 0.48 0.49 27K 1.33%
INVO INVO Bioscience Inc 0.75 0.80 0.75 0.78 72K 1.30%
AYRO Ayro Inc 0.78 0.84 0.77 0.83 187K 1.29%
MOB Mobilicom Limited 0.82 0.84 0.82 0.84 46K 1.22%
VIOT Viomi Technology CO Ltd ADR 0.85 0.89 0.85 0.86 34K 1.16%
SPRB Spruce Biosciences Inc 0.67 0.68 0.66 0.68 383K 1.14%
SBEV Splash Beverage Group Inc 0.25 0.26 0.24 0.26 446K 1.14%
FBIO Fortress Biotech Inc 1.76 1.82 1.76 1.80 81K 1.12%
HOOK Craft Brewers Alliance Inc 0.80 0.85 0.80 0.82 630K 1.11%
XTNT XTENT Inc 0.72 0.72 0.71 0.72 22K 1.11%
PWM Prestige Wealth Inc 0.96 0.96 0.92 0.95 29K 1.04%
AEMD Aethlon Medical 0.54 0.60 0.46 0.59 15M 1.02%
CYCC Cyclacel Pharmaceuticals Inc 1.95 2.02 1.95 2.00 57K 1.01%
CURI Curiositystream Inc 1.02 1.03 1.00 1.01 55K 1.00%
PRTS U 1.06 1.08 1.03 1.06 432K 0.95%
FTEK Fuel Tech Inc 1.08 1.08 1.06 1.08 11K 0.93%
GSAT Globalstar Inc 1.08 1.11 1.05 1.09 4M 0.93%
PIII PECO II Inc 0.60 0.61 0.55 0.56 1M 0.90%
AMWL American Well Corp Cl A 0.40 0.41 0.37 0.38 2M 0.88%
RBT Rubicon Technologies Inc 0.19 0.19 0.15 0.17 4M 0.88%
ALLK Allakos Inc 1.17 1.17 1.10 1.16 425K 0.87%
RIGL Rigel Pharmaceuticals Inc 0.96 0.98 0.94 0.95 672K 0.82%
ASRT Assertio Therapeutics Inc 1.00 1.09 0.97 0.99 1M 0.76%
VSME Vs Media Holdings Ltd. 0.27 0.29 0.24 0.28 485K 0.76%
GAME Shanda Games Limited(ADR) 1.37 1.41 1.32 1.35 148K 0.75%
AMPX Amprius Technologies Inc 1.32 1.40 1.32 1.36 408K 0.74%
UNCY Unicycive Therapeutics Inc 0.79 0.80 0.77 0.78 114K 0.74%
MPLN Multiplan Corp 0.43 0.45 0.41 0.41 2M 0.68%
CSLR Complete Solaria Inc. 1.43 1.58 1.43 1.47 120K 0.68%
CING Cingulate Inc 0.72 0.73 0.68 0.72 107K 0.67%
ONVO Organovo Holdings 0.96 0.98 0.92 0.96 67K 0.67%
PMVP Pmv Pharmaceuticals Inc 1.63 1.70 1.61 1.66 349K 0.61%
DATS DatChat Inc 1.32 1.38 1.29 1.33 38K 0.60%
AMLX Amylyx Pharmaceuticals Inc 1.73 1.80 1.71 1.77 821K 0.57%
PDYN Palladyne AI Corp. 1.78 1.89 1.65 1.77 124K 0.57%
CNTG Centogene N.V. 0.35 0.37 0.34 0.36 38K 0.55%
IMAB I-Mab ADR 1.88 1.90 1.83 1.88 256K 0.53%
ASPS Altisource Portfolio Solutions S.A. 1.93 2.00 1.92 1.94 14K 0.52%
DNA DNA - 0.53 0.53 0.51 0.51 22M 0.45%
SXTC China Sxt Pharmaceuticals Inc 1.08 1.14 1.05 1.14 393K 0.44%
MESA Mesa Air Group Inc 1.33 1.35 1.24 1.35 301K 0.37%
LILM Lilium N.V 0.85 0.85 0.82 0.84 3M 0.35%
AMLI American Lithium Corp 0.67 0.68 0.66 0.67 155K 0.31%
VANI Vivani Medical Inc 1.62 1.64 1.61 1.62 85K 0.31%
CTSO Cytosorbents Cor 0.88 0.89 0.87 0.89 14K 0.24%
NCPL Netcapital Inc 0.10 0.11 0.10 0.10 5M 0.19%
LYRA Lyra Therapeutics Inc 0.31 0.32 0.31 0.32 1M 0.13%
MTNB Matinas Biopharma Hl 0.16 0.16 0.16 0.16 421K 0.13%
ALLR Allarity Therapeutics Inc 0.53 0.53 0.48 0.50 2M 0.12%
WAFU Wah Fu Education Group Ltd 2.05 2.20 1.98 1.98 38K 0.11%
NDRA Endra Life Sciences Inc 0.10 0.11 0.09 0.10 23M 0.10%
TNXP Tonix Pharm Hld 0.10 0.11 0.10 0.10 8M 0.10%
LPSN LivePerson Inc 0.69 0.71 0.63 0.65 1M 0.09%
QH Quhuo Limited ADR 0.55 0.55 0.52 0.52 671K 0.08%
CYBN Cybin Inc 0.28 0.29 0.27 0.29 7M 0.07%
LPTV Loop Media Inc 0.17 0.17 0.16 0.16 303K 0.06%
ICU SeaStar Medical Holding Corp 0.21 0.25 0.19 0.22 7M 0.05%
BGXX Bright Green Corp 0.31 0.32 0.27 0.28 2M 0.04%
LIFW MSP Recovery Inc 0.69 0.71 0.66 0.70 359K 0.04%
ENSV Enservco Corpporation 0.25 0.25 0.24 0.24 66K 0.04%
MVST Microvast Holdings Inc 0.37 0.38 0.35 0.37 1M 0.03%
MAPS WM Technology Inc 0.99 1.02 0.97 1.00 468K 0.01%
(0)
(0)