102 Penny Stocks Under 1$ - 06/07/2024

New Post Public Reply Private Reply Replies (0) Message Board

Jun 7, 2024 at 5:32 PM 253

102 Most Active Penny Stocks Under 1$ Today - 06/07/2024

Symbol Company Open High Low Close Volume Percent
VERO Venus Concept Inc 1.48 1.59 0.83 0.93 69M 58.51%
ASXC Asensus Surgical Inc 0.33 0.34 0.33 0.33 36M 41.40%
HRYU Hanryu Holdings Inc 0.35 0.62 0.34 0.50 3M 39.24%
DARE Dare Bioscience Inc 0.44 0.52 0.44 0.52 786K 18.64%
PRST Presstek Inc 0.09 0.15 0.08 0.09 310M 17.39%
SPEC Spectrum Control Inc 0.34 0.47 0.34 0.43 4M 15.78%
RGF Real Good Food Company Inc (The) 0.64 0.71 0.60 0.68 303K 12.85%
MGRX Mangoceuticals Inc 0.38 0.44 0.36 0.43 3M 12.62%
FFIE Faraday Future Intelligent Electric Inc 0.61 0.78 0.59 0.61 414M 12.24%
STRM Streamline Health Solutions Inc 0.41 0.49 0.41 0.46 69K 12.20%
TCJH Top KingWin Ltd 0.43 0.57 0.43 0.46 1M 11.22%
CSSE Chicken Soup For The Soul Entertainment Inc 0.31 0.34 0.30 0.33 371K 11.10%
KPRX Kiora Pharmaceuticals Inc 0.44 0.48 0.40 0.47 665K 8.80%
TELL Tellurian Inc 0.68 0.78 0.66 0.75 70M 8.35%
TRAW Traws Pharma Inc. 0.61 0.67 0.59 0.65 108K 8.33%
SMX SMX (Security Matters) Public Ltd Co 0.14 0.18 0.14 0.16 13M 7.86%
TPHS Trinity Pl Hlds Inc 0.21 0.48 0.17 0.18 352M 7.18%
KNW Know Labs Inc 0.68 0.77 0.67 0.75 371K 7.14%
PMEC Primech Holdings Ltd 0.55 0.61 0.55 0.60 64K 6.01%
TIVC Tivic Health Systems Inc 0.40 0.41 0.38 0.41 601K 5.65%
ALCE Alternus Clean Energy Inc 0.34 0.36 0.33 0.35 75K 5.63%
BJDX Bluejay Diagnostics Inc 0.44 0.46 0.40 0.43 476K 5.48%
BNZI Banzai International Inc 0.17 0.21 0.17 0.18 11M 5.47%
SBFM Sunshine Biopharma Inc 0.53 0.57 0.50 0.56 1M 5.26%
KWE KWESST Micro Systems Inc. 0.38 0.42 0.37 0.40 242K 5.04%
COEP Coeptis Therapeutics Holdings Inc 0.27 0.29 0.26 0.28 201K 5.01%
POLA Polar Power Inc 0.39 0.45 0.39 0.43 67K 4.78%
AUST Austin Gold Corp 0.87 0.93 0.86 0.91 40K 4.32%
ATPC Agape ATP Corp 0.24 0.26 0.23 0.26 84K 4.00%
AUGX Augmedix Inc 0.81 0.86 0.80 0.85 277K 3.95%
NUTX Nutex Health Inc 0.60 0.65 0.59 0.61 235K 3.93%
RELI Reliance Global Group Inc 0.25 0.26 0.24 0.25 675K 3.75%
MYNZ Mainz Biomed B.V. 0.81 0.82 0.75 0.80 181K 3.64%
AIXI Xiao-I Corp 0.78 0.83 0.78 0.81 59K 3.58%
GNS Genius Group Ltd 0.29 0.30 0.28 0.29 6M 3.26%
CRKN Crown ElectroKinetics Corp 0.09 0.10 0.09 0.09 116M 3.20%
HYZN Hyzon Motors Inc 0.46 0.48 0.46 0.47 322K 3.16%
STAF Staffing 360 Solutions Inc 0.38 0.38 0.33 0.34 18K 3.06%
BFLY Bluefly Inc 0.92 0.94 0.87 0.90 1M 2.98%
MOVE Move Inc 0.37 0.38 0.33 0.37 148K 2.95%
GPAK Gamer Pakistan Inc. 0.26 0.26 0.24 0.26 16K 2.80%
DUO Fangdd Network Group Ltd ADR 0.64 0.74 0.64 0.65 302K 2.68%
ICCM Icecure Medical Ltd 0.75 0.77 0.73 0.76 130K 2.43%
ONDS Ondas Holdings Inc 0.61 0.78 0.57 0.63 418K 2.24%
SPCE Virgin Galactic Holdings Inc 0.83 0.86 0.82 0.85 25M 2.13%
KRON Kronos Bio Inc 0.72 0.77 0.72 0.74 125K 2.13%
TWG Top Wealth Group Holding Ltd. 0.94 0.97 0.93 0.96 50K 2.13%
ASST Asset Entities Inc 0.46 0.57 0.46 0.50 836K 2.12%
SOBR Sobr Safe Inc 0.32 0.33 0.29 0.31 2M 1.97%
CLNN Clene Inc 0.35 0.46 0.34 0.37 1M 1.86%
MHUA Meihua International Medical Technologies Co Ltd 0.70 0.81 0.69 0.74 238K 1.85%
IVDA Iveda Solutions Inc 0.61 0.64 0.58 0.61 54K 1.84%
AKLI Akili Inc 0.42 0.42 0.42 0.42 155K 1.76%
SXTP 60 Degrees Pharmaceuticals Inc 0.35 0.40 0.33 0.35 2M 1.74%
SVMH SRIVARU Holding Ltd. 0.17 0.18 0.17 0.18 215K 1.67%
THMO Thermogenesis Holdings Inc 0.56 0.58 0.56 0.58 20K 1.51%
BOLT Bolt Technology Corp 0.75 0.77 0.75 0.76 169K 1.48%
KZR Kezar Life Sciences Inc 0.69 0.70 0.65 0.68 587K 1.44%
BHIL Benson Hill Inc 0.18 0.18 0.17 0.17 532K 1.41%
IDAI T Stamp Inc 0.58 0.60 0.56 0.59 107K 1.38%
UPXI Upexi Inc 0.48 0.51 0.48 0.49 27K 1.33%
INVO INVO Bioscience Inc 0.75 0.80 0.75 0.78 72K 1.30%
AYRO Ayro Inc 0.78 0.84 0.77 0.83 187K 1.29%
MOB Mobilicom Limited 0.82 0.84 0.82 0.84 46K 1.22%
VIOT Viomi Technology CO Ltd ADR 0.85 0.89 0.85 0.86 34K 1.16%
SPRB Spruce Biosciences Inc 0.67 0.68 0.66 0.68 383K 1.14%
SBEV Splash Beverage Group Inc 0.25 0.26 0.24 0.26 446K 1.14%
HOOK Craft Brewers Alliance Inc 0.80 0.85 0.80 0.82 630K 1.11%
XTNT XTENT Inc 0.72 0.72 0.71 0.72 22K 1.11%
PWM Prestige Wealth Inc 0.96 0.96 0.92 0.95 29K 1.04%
AEMD Aethlon Medical 0.54 0.60 0.46 0.59 15M 1.02%
PIII PECO II Inc 0.60 0.61 0.55 0.56 1M 0.90%
AMWL American Well Corp Cl A 0.40 0.41 0.37 0.38 2M 0.88%
RBT Rubicon Technologies Inc 0.19 0.19 0.15 0.17 4M 0.88%
RIGL Rigel Pharmaceuticals Inc 0.96 0.98 0.94 0.95 672K 0.82%
ASRT Assertio Therapeutics Inc 1.00 1.09 0.97 0.99 1M 0.76%
VSME Vs Media Holdings Ltd. 0.27 0.29 0.24 0.28 485K 0.76%
UNCY Unicycive Therapeutics Inc 0.79 0.80 0.77 0.78 114K 0.74%
MPLN Multiplan Corp 0.43 0.45 0.41 0.41 2M 0.68%
CING Cingulate Inc 0.72 0.73 0.68 0.72 107K 0.67%
ONVO Organovo Holdings 0.96 0.98 0.92 0.96 67K 0.67%
CNTG Centogene N.V. 0.35 0.37 0.34 0.36 38K 0.55%
DNA DNA - 0.53 0.53 0.51 0.51 22M 0.45%
LILM Lilium N.V 0.85 0.85 0.82 0.84 3M 0.35%
AMLI American Lithium Corp 0.67 0.68 0.66 0.67 155K 0.31%
CTSO Cytosorbents Cor 0.88 0.89 0.87 0.89 14K 0.24%
NCPL Netcapital Inc 0.10 0.11 0.10 0.10 5M 0.19%
LYRA Lyra Therapeutics Inc 0.31 0.32 0.31 0.32 1M 0.13%
MTNB Matinas Biopharma Hl 0.16 0.16 0.16 0.16 421K 0.13%
ALLR Allarity Therapeutics Inc 0.53 0.53 0.48 0.50 2M 0.12%
NDRA Endra Life Sciences Inc 0.10 0.11 0.09 0.10 23M 0.10%
TNXP Tonix Pharm Hld 0.10 0.11 0.10 0.10 8M 0.10%
LPSN LivePerson Inc 0.69 0.71 0.63 0.65 1M 0.09%
QH Quhuo Limited ADR 0.55 0.55 0.52 0.52 671K 0.08%
CYBN Cybin Inc 0.28 0.29 0.27 0.29 7M 0.07%
LPTV Loop Media Inc 0.17 0.17 0.16 0.16 303K 0.06%
ICU SeaStar Medical Holding Corp 0.21 0.25 0.19 0.22 7M 0.05%
BGXX Bright Green Corp 0.31 0.32 0.27 0.28 2M 0.04%
LIFW MSP Recovery Inc 0.69 0.71 0.66 0.70 359K 0.04%
ENSV Enservco Corpporation 0.25 0.25 0.24 0.24 66K 0.04%
MVST Microvast Holdings Inc 0.37 0.38 0.35 0.37 1M 0.03%
MAPS WM Technology Inc 0.99 1.02 0.97 1.00 468K 0.01%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Hisense Showcases AI in Everyday Living at IFA 2026

Hisense's Vision: An AI Utopia for Home Take this in: Hisense is cooking something bold at IFA 2026. They're pushing the envelope by integrating AI into our daily grind, promising to change the way we interact with the spaces that matter most. No more just dreaming about futuristic homes—these guys seem dead set on making them our everyday reality. Connected...

China Hour Expands Chinese Media Footprint in Africa

An Ambitious Cross-Continental Media Play The airwaves are getting a new twist. This time, it's a blend of cultures, as China Hour makes an entrance in South Africa. That's right, folks—Jiangsu Broadcasting Corporation (JSBC) has set up camp alongside the South African Broadcasting Corporation (SABC), pushing a big media wave across the continent. If you've been...

Carles Puyol Joins Midea at IFA 2026, Celebrating Unity

Leadership, Innovation, and Soccer Collide in Berlin When you’ve got a Barcelona legend like Carles Puyol gracing an event, it's more than just fanfare. This time around, Puyol made waves at Midea's stand during IFA 2026 in Berlin, signaling a strategic power move for both Midea and FC Barcelona. We're talking about a scene where tech innovation meets world-class...

Iwa Robotics Unveils Autonomous Drone Wildfire Fleet

A Sky Full of Drones: A New Era for Wildfire Management Iwa Robotics is flipping the script on how we handle urban wildfires by rolling out a trio of drones straight out of an action movie: HAWK, CANARY, and PELICAN. These aren't just your run-of-the-mill flying machines. They're the latest tech-packed companions for our brave firefighters on the ground, designed...

Tuya Presents Doova: A Senior-Friendly AI Robot

IFA Unveils a Game-Changer for Senior Living Imagine having a helper at home that not only looks out for your safety but also keeps you company. That's exactly what Tuya Smart's new AI creation, Doova, is set to do. Unveiled at the IFA 2026, Doova isn't just another gadget—it’s a big leap for folks choosing to live out their golden years independently. Navigating...

Local Climate Resilience Gains Urgency in the Southwest

Local Impact Means Taking Climate Change Personally If you haven't felt it yet, you will. Climate change isn't just a global headline anymore—it's a daily reality that’s reshaping life where you stand. David W. DuBois, New Mexico's top climatologist, is sounding the alarm this time on the new Net Zero Speaks episode, saying it's on us to use local climate knowledge to...

Evolve & ELITEWHEELS: Shifting Gears in European Cycling

Revving Up for the European Cycling Scene There's something about the open road and the whirr of wheels that gets blood pumping—maybe it's the competition, maybe it's the gear. Either way, this year's Italian Bike Festival is turning the Misano World Circuit into a battleground for cycling's elite, with evolve and ELITEWHEELS charging at the forefront. They're not just...

XCOTTON Shines at IFA 2026: The New Horizon of Commerce

Shifting Gears at the Checkout Counter Let's face it, we've all been there: you click, you pay, and then you wait. But what happens next is where brands often drop the ball. Sure, e-commerce has been all about getting us to trust the 'buy' button. That's where folks like XCOTTON are stepping up to the plate, giving us something else to consider. They were loud and clear...

Haier Dives into AI-Powered Smart Homes at IFA 2026

A Bold Step into the Future of Smart Homes Hold onto your hats, folks! Haier is making waves at IFA 2026, showing off smart home tech that's not just buzzing with AI but adapting right before our eyes. 'Home of Intelligent Possibilities' isn't just a catchy phrase—it's Haier promising us homes that think for themselves. From laundry to cooking, they’re tweaking those...

UGREEN's AI Hub: Privacy-First Tech for Smart Homes

UGREEN's Big AI Leap In the bustling scene of home tech evolution, UGREEN's throwing its hat in the ring with its latest offerings. They've just rolled out the UGREEN HomeAgent series, aiming to redefine what we think of when it comes to smart living. UGREEN, usually known for its tech gadgets, is diving headfirst into the smart home pool. These local AI hubs blend tech...