178 Penny Stocks Under 1$ - 06/05/2024
Post# of 468
(Total Views: 186)
Posted On: 06/05/2024 5:32:21 PM
178 Most Active Penny Stocks Under 1$ Today - 06/05/2024
Symbol Company Open High Low Close Volume Percent
NVVE Nuvve Holding Corp 0.79 1.73 0.68 0.87 157M 53.36%
KA Kineta Inc 0.45 0.72 0.45 0.62 2M 44.19%
MITQ Moving iMage Technologies Inc. 1.20 1.44 0.92 1.00 67M 42.86%
FRES Fresh2 Group Ltd 0.35 0.65 0.34 0.61 1M 35.65%
BGXX Bright Green Corp 0.33 0.41 0.32 0.38 19M 28.77%
ASST Asset Entities Inc 0.40 0.62 0.38 0.55 4M 25.45%
MWG MORGAN ST CAP TR IV 0.47 0.62 0.44 0.59 4M 22.19%
KITT Nauticus Robotics Inc 0.11 0.16 0.11 0.14 79M 19.90%
VINC Vincerx Pharma Inc 0.65 0.76 0.63 0.74 366K 16.91%
APDN Applied Dna Scns 0.53 0.61 0.51 0.60 2M 16.48%
HYW Hywin Holdings Ltd 0.55 0.79 0.53 0.68 1M 15.10%
NUKK Nukkleus Inc 0.78 0.85 0.70 0.84 322K 14.93%
KSCP Knightscope Inc 0.30 0.36 0.29 0.33 3M 14.54%
TELL Tellurian Inc 0.61 0.65 0.58 0.65 66M 13.04%
GRDI Griid Infrastructure Inc. 0.68 1.00 0.68 0.79 792K 12.51%
COEP Coeptis Therapeutics Holdings Inc 0.26 0.30 0.26 0.30 759K 12.01%
PIII PECO II Inc 0.52 0.59 0.51 0.58 526K 11.90%
TCS The Container Store Group Inc 0.65 0.73 0.63 0.71 327K 11.85%
AKTS Akoustis Technologies Inc 0.18 0.20 0.17 0.19 7M 10.98%
RGF Real Good Food Company Inc (The) 0.55 0.65 0.55 0.61 216K 10.93%
CETX Cemtrex Inc 0.32 0.39 0.32 0.37 2M 9.97%
UAMY U S Antimony Corp 0.30 0.34 0.30 0.33 259K 9.72%
BHIL Benson Hill Inc 0.17 0.19 0.16 0.19 821K 9.66%
GRTS Gritstone Oncology Inc 0.71 0.77 0.71 0.77 738K 9.22%
HUIZ Huize Holding Limited ADR 0.98 1.02 0.88 1.00 89K 8.71%
NCNC noco-noco Inc 0.18 0.20 0.18 0.20 151K 8.63%
BIOR Biora Therapeutics Inc 0.63 0.72 0.62 0.70 331K 8.59%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.57 0.63 0.56 0.62 207K 8.42%
VEEE Twin Vee PowerCats Co 0.73 0.79 0.73 0.77 38K 8.18%
CYN City National Corporation 0.10 0.12 0.09 0.11 33M 7.93%
NCI Navigant Consulting Inc 0.71 0.76 0.67 0.73 197K 7.75%
BROG Brooge Holdings Ltd 0.86 0.99 0.80 0.92 232K 7.37%
IDAI T Stamp Inc 0.57 0.62 0.56 0.60 228K 7.32%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.30 0.33 0.27 0.31 552K 7.31%
KPTI Karyopharm Therapeut 0.93 1.00 0.90 0.99 2M 7.27%
ITRG Integra Resources Corp 0.89 0.91 0.85 0.91 362K 7.14%
NEGG Newegg Commerce Inc 0.88 0.94 0.84 0.94 637K 7.07%
LPSN LivePerson Inc 0.61 0.67 0.59 0.66 2M 7.06%
BCAN BYND Cannasoft Enterprises Inc 0.71 0.77 0.69 0.76 663K 7.04%
AEMD Aethlon Medical 0.41 0.47 0.40 0.44 4M 6.98%
MGRX Mangoceuticals Inc 0.41 0.41 0.37 0.40 5M 6.87%
NTBL Notable Labs Ltd 0.88 0.99 0.88 0.95 33K 6.72%
CAMP CalAmp Corp 0.73 1.25 0.70 0.81 4M 6.70%
NKLA Nikola Corp 0.51 0.54 0.50 0.54 50M 6.32%
KZIA Kazia Therapeutics Ltd 0.25 0.27 0.25 0.27 44K 6.31%
VWE Vintage Wine Estates Inc 0.20 0.21 0.19 0.20 400K 6.28%
CVKD Cadrenal Therapeutics Inc 0.49 0.52 0.46 0.51 192K 6.21%
KXIN Kaixin Auto Holdings 0.15 0.16 0.14 0.16 923K 6.06%
KTRA Kintara Therapeutics Inc 0.21 0.24 0.19 0.24 8M 5.92%
BETR Better Home & Finance Holding Co. 0.33 0.37 0.33 0.35 1M 5.92%
SPGC Sacks Parente Golf Inc 0.55 0.58 0.50 0.54 756K 5.85%
BIVI Biovie Inc 0.47 0.49 0.46 0.49 395K 5.69%
LITB Lightinthebox Holding CO Ltd 0.59 0.65 0.59 0.64 93K 5.42%
AGMH Agm Group Holdings Inc Cl A 0.93 1.04 0.93 0.99 169K 5.32%
EVA Enviva Partners LP 0.59 0.62 0.56 0.59 630K 5.28%
SOAR Volato Group Inc 0.77 0.81 0.72 0.81 562K 5.19%
ASLN Aslan Pharmaceuticals Ltd ADR 0.45 0.50 0.44 0.48 256K 5.09%
TCJH Top KingWin Ltd 0.42 0.46 0.42 0.44 57K 5.04%
KNW Know Labs Inc 0.66 0.70 0.64 0.69 479K 4.97%
WWR Westwater Resources 0.58 0.61 0.57 0.60 416K 4.91%
CAUD Collective Audience Inc 0.41 0.43 0.37 0.41 95K 4.88%
JOB General Employment Enterprises Inc 0.36 0.37 0.36 0.37 270K 4.85%
SENS Senseonics Holdings 0.43 0.44 0.42 0.44 1M 4.76%
HUBC Hub Cyber Security Ltd 0.78 0.78 0.75 0.78 158K 4.73%
CARA Cara Therapeutics 0.66 0.71 0.66 0.70 286K 4.72%
MNPR Monopar Therapeutics Inc 0.77 0.89 0.77 0.81 339K 4.70%
ASRT Assertio Therapeutics Inc 0.97 1.01 0.95 1.00 383K 4.69%
SNSE Sensei Biotherapeutics Inc 0.70 0.72 0.62 0.70 308K 4.53%
ZAPP Zapp Electric Vehicles Group Ltd 0.84 0.86 0.83 0.86 18K 4.51%
EYEN Eyenovia Inc 0.73 0.77 0.72 0.77 443K 4.42%
CLNN Clene Inc 0.32 0.33 0.31 0.33 263K 4.38%
BQ Boqii Holding Limited ADR 0.49 0.52 0.43 0.50 2M 4.38%
XTIA XTI Aerospace Inc. 1.95 2.03 0.92 0.96 60M 4.35%
EMKR EMCORE Corporation 0.87 0.90 0.83 0.88 320K 4.30%
BNOX Bionomics Ltd. 0.71 0.75 0.69 0.73 109K 4.29%
IONM Assure Holdings Corp 0.54 0.54 0.48 0.53 216K 4.24%
ARBB ARB IOT Group Ltd 0.73 0.79 0.73 0.76 453K 4.11%
OMIC Singular Genomics Systems Inc 0.36 0.37 0.35 0.36 122K 4.09%
EVTL Vertical Aerospace Ltd 0.71 0.73 0.70 0.73 129K 4.00%
RBOT Vicarious Surgical Inc 0.33 0.36 0.32 0.36 351K 3.98%
SHCR Sharecare Inc 0.82 0.87 0.79 0.84 2M 3.94%
WLDS Wearable Devices Ltd 0.34 0.35 0.33 0.35 101K 3.73%
SPRB Spruce Biosciences Inc 0.69 0.73 0.68 0.72 1M 3.70%
SNTI Senti Biosciences Inc. 0.28 0.30 0.28 0.30 31K 3.68%
INM InMed Pharmaceuticals Inc 0.29 0.32 0.29 0.30 5M 3.66%
BLRX Biolinerx Ltd 0.70 0.73 0.69 0.72 118K 3.61%
GLTO Galecto Inc 0.54 0.60 0.52 0.55 352K 3.44%
RNLX Renalytix Ai Plc ADR 0.46 0.47 0.43 0.47 160K 3.44%
GOSS Gossamer Bio Inc 0.57 0.58 0.55 0.57 861K 3.34%
DFLI Dragonfly Energy Holdings Corp 0.93 0.99 0.93 0.96 668K 3.29%
TRNR Interactive Strength Inc 0.14 0.15 0.12 0.15 1M 3.24%
SGMO Sangamo Biosciences Inc 0.57 0.59 0.56 0.59 1M 3.14%
OPTT Ocean Power Technologies Inc 0.19 0.19 0.18 0.18 10M 3.11%
FURY Fury Gold Mines Limited 0.45 0.46 0.43 0.46 120K 3.11%
APVO Aptevo Therapeutics Inc 0.83 0.84 0.78 0.83 140K 3.09%
MTNB Matinas Biopharma Hl 0.16 0.16 0.15 0.16 658K 2.94%
GLDG Goldmining Inc 0.96 0.97 0.94 0.97 931K 2.90%
CPHI China Pharma Holdings Inc. 0.27 0.29 0.27 0.28 195K 2.86%
ROMA Roma Financial Corporation 0.61 0.66 0.59 0.62 75K 2.86%
GWH ESS Tech Inc 0.72 0.76 0.71 0.74 699K 2.66%
NXU Novus Capital Corp II 0.45 0.47 0.45 0.47 133K 2.62%
TAOP Taoping Inc 0.72 0.76 0.70 0.75 172K 2.61%
SPCB Supercom Ltd 0.19 0.20 0.19 0.20 1M 2.57%
VRPX Virpax Pharmaceuticals Inc 0.70 0.74 0.70 0.72 22K 2.56%
GNLN Greenlane Holdings Inc Cl A 0.53 0.53 0.51 0.52 145K 2.55%
VIOT Viomi Technology CO Ltd ADR 0.81 0.86 0.81 0.83 57K 2.48%
CLDI Calidi Biotherapeutics Inc 0.22 0.22 0.20 0.21 522K 2.45%
SKYX SQL Technologies Corp 0.89 0.90 0.86 0.90 143K 2.27%
FTCI FTC Solar Inc 0.50 0.50 0.49 0.50 267K 2.25%
GORO Gold Resource Corporation 0.47 0.49 0.47 0.48 174K 2.23%
SOS SPX Capped Leveraged Index Return Note 0.96 0.97 0.91 0.96 130K 2.09%
JZXN Jiuzi Holdings Inc 0.32 0.39 0.30 0.34 605K 2.04%
ALVR Alvarion Ltd 0.76 0.79 0.76 0.78 299K 2.03%
QH Quhuo Limited ADR 0.51 0.53 0.51 0.53 167K 1.98%
ATRA Atara Biotherap 0.57 0.59 0.55 0.58 913K 1.94%
SGD Safe and Green Development Corp 0.50 0.53 0.49 0.52 210K 1.76%
SPRC SciSparc Ltd 0.94 0.96 0.91 0.96 95K 1.67%
MRDB MariaDB Plc 0.52 0.54 0.52 0.54 317K 1.65%
TANH Tantech Holdings 0.78 0.86 0.73 0.81 342K 1.63%
USAS Americas Silver Corp 0.32 0.32 0.31 0.32 615K 1.56%
LGHL Lion Group Holding Ltd ADR 0.48 0.53 0.48 0.49 316K 1.48%
RDHL Redhill Biophrma ADR 0.48 0.50 0.48 0.48 543K 1.47%
VATE Innovate Corp 0.63 0.70 0.58 0.70 174K 1.41%
BNGO Bionano Genomics Inc 0.91 0.93 0.88 0.92 966K 1.39%
NITO N2OFF Inc. 0.74 0.74 0.65 0.72 65K 1.39%
DBVT Dbv Technologies Ads 0.57 0.59 0.57 0.58 151K 1.38%
SSY SunLink Health Systems Inc 0.70 0.75 0.69 0.71 78K 1.34%
AMWL American Well Corp Cl A 0.40 0.42 0.38 0.41 2M 1.30%
QTI QT Imaging Holdings Inc. 0.70 0.75 0.70 0.71 43K 1.27%
DMTK Dermtech Inc 0.33 0.33 0.30 0.31 205K 1.23%
GETR Getaround Inc. 0.17 0.18 0.16 0.18 821K 1.15%
TWOU 2U Inc 0.30 0.30 0.29 0.30 1M 1.14%
CHNR China Natural Resources Inc 0.89 0.89 0.87 0.89 37K 1.14%
CLRO ClearOne Communications Inc 0.71 0.73 0.71 0.72 100K 1.12%
HOOK Craft Brewers Alliance Inc 0.81 0.84 0.78 0.81 703K 1.11%
FTFT Future Fintech Group Inc 0.76 0.78 0.75 0.78 20K 1.04%
CING Cingulate Inc 0.69 0.74 0.68 0.72 128K 0.99%
ICCM Icecure Medical Ltd 0.95 0.96 0.80 0.82 718K 0.95%
KOPN Kopin Corporation 0.80 0.81 0.79 0.80 657K 0.90%
MVST Microvast Holdings Inc 0.38 0.41 0.38 0.39 2M 0.85%
VBIV Vbi Vaccines Inc CS 0.60 0.62 0.58 0.60 108K 0.84%
VGZ Vista Gold Corp 0.47 0.49 0.47 0.47 80K 0.83%
DARE Dare Bioscience Inc 0.43 0.45 0.42 0.43 236K 0.82%
BGLC BioNexus Gene Lab Corp 0.46 0.52 0.46 0.50 328K 0.81%
ALLR Allarity Therapeutics Inc 0.58 0.59 0.56 0.57 2M 0.78%
AIMD Ainos Inc 0.80 0.87 0.78 0.82 46K 0.77%
SDOT Sadot Group Inc 0.28 0.29 0.28 0.29 47K 0.73%
DPRO Draganfly Inc 0.27 0.27 0.26 0.27 321K 0.71%
NAK Northern Dynasty Minerals Ltd 0.30 0.30 0.29 0.30 427K 0.65%
BFLY Bluefly Inc 0.92 0.96 0.88 0.96 1M 0.63%
MLSS Milestone Scientific 0.76 0.79 0.73 0.76 35K 0.61%
APCX AppTech Payments Corp 0.87 0.87 0.84 0.85 26K 0.59%
WTO UTime Ltd 0.54 0.56 0.52 0.55 112K 0.59%
KLTR Kaltura Inc 1.00 1.00 0.89 1.00 230K 0.55%
WBUY Webuy Global Ltd 0.21 0.21 0.19 0.21 2M 0.48%
ZPTA Zapata Computing Holdings Inc. 0.81 0.86 0.80 0.84 516K 0.48%
LODE Comstock Mining Inc 0.23 0.23 0.22 0.23 2M 0.40%
VLCN Volcon Inc 0.12 0.14 0.12 0.13 11M 0.38%
KWE KWESST Micro Systems Inc. 0.41 0.43 0.39 0.41 101K 0.37%
NDRA Endra Life Sciences Inc 0.16 0.20 0.13 0.14 480M 0.36%
CTXR Citius Pharmaceuticals Inc 0.63 0.66 0.63 0.64 821K 0.34%
ZOM Zomedica Pharmaceuticals Corp 0.16 0.16 0.16 0.16 4M 0.32%
PLBY PLBY Group Inc 0.93 0.94 0.88 0.92 382K 0.31%
DXYN The Dixie Group Inc 0.91 0.94 0.91 0.91 14K 0.28%
LCTX Lineage Cell Therapeutics Inc 0.98 0.99 0.94 0.98 885K 0.28%
TRX Tanzanian Royalty Exploration Corp 0.45 0.45 0.44 0.45 253K 0.27%
RIGL Rigel Pharmaceuticals Inc 0.97 0.99 0.94 0.98 272K 0.25%
NLSP NLS Pharmaceutics Ltd 0.14 0.14 0.13 0.14 294K 0.22%
DNMR Danimer Scientific Inc 0.70 0.71 0.68 0.68 498K 0.22%
GEVO Gevo Inc 0.66 0.66 0.64 0.65 2M 0.20%
BIRD Allbirds Inc 0.56 0.57 0.54 0.55 559K 0.13%
THM International Tower Hill Mines Ltd 0.59 0.60 0.59 0.59 68K 0.08%
MKFG Markforged Holding Corporation 0.46 0.46 0.42 0.44 322K 0.05%
AGFY Agrify Corp 0.28 0.29 0.28 0.28 246K 0.04%
MTC Allied Irish Banks Plc 0.38 0.41 0.38 0.40 4M 0.03%
SBFM Sunshine Biopharma Inc 0.53 0.53 0.48 0.51 2M 0.02%
MPLN Multiplan Corp 0.48 0.49 0.42 0.44 3M 0.02%
ONVO Organovo Holdings 0.99 1.03 0.97 1.00 79K 0.01%
Symbol Company Open High Low Close Volume Percent
NVVE Nuvve Holding Corp 0.79 1.73 0.68 0.87 157M 53.36%
KA Kineta Inc 0.45 0.72 0.45 0.62 2M 44.19%
MITQ Moving iMage Technologies Inc. 1.20 1.44 0.92 1.00 67M 42.86%
FRES Fresh2 Group Ltd 0.35 0.65 0.34 0.61 1M 35.65%
BGXX Bright Green Corp 0.33 0.41 0.32 0.38 19M 28.77%
ASST Asset Entities Inc 0.40 0.62 0.38 0.55 4M 25.45%
MWG MORGAN ST CAP TR IV 0.47 0.62 0.44 0.59 4M 22.19%
KITT Nauticus Robotics Inc 0.11 0.16 0.11 0.14 79M 19.90%
VINC Vincerx Pharma Inc 0.65 0.76 0.63 0.74 366K 16.91%
APDN Applied Dna Scns 0.53 0.61 0.51 0.60 2M 16.48%
HYW Hywin Holdings Ltd 0.55 0.79 0.53 0.68 1M 15.10%
NUKK Nukkleus Inc 0.78 0.85 0.70 0.84 322K 14.93%
KSCP Knightscope Inc 0.30 0.36 0.29 0.33 3M 14.54%
TELL Tellurian Inc 0.61 0.65 0.58 0.65 66M 13.04%
GRDI Griid Infrastructure Inc. 0.68 1.00 0.68 0.79 792K 12.51%
COEP Coeptis Therapeutics Holdings Inc 0.26 0.30 0.26 0.30 759K 12.01%
PIII PECO II Inc 0.52 0.59 0.51 0.58 526K 11.90%
TCS The Container Store Group Inc 0.65 0.73 0.63 0.71 327K 11.85%
AKTS Akoustis Technologies Inc 0.18 0.20 0.17 0.19 7M 10.98%
RGF Real Good Food Company Inc (The) 0.55 0.65 0.55 0.61 216K 10.93%
CETX Cemtrex Inc 0.32 0.39 0.32 0.37 2M 9.97%
UAMY U S Antimony Corp 0.30 0.34 0.30 0.33 259K 9.72%
BHIL Benson Hill Inc 0.17 0.19 0.16 0.19 821K 9.66%
GRTS Gritstone Oncology Inc 0.71 0.77 0.71 0.77 738K 9.22%
HUIZ Huize Holding Limited ADR 0.98 1.02 0.88 1.00 89K 8.71%
NCNC noco-noco Inc 0.18 0.20 0.18 0.20 151K 8.63%
BIOR Biora Therapeutics Inc 0.63 0.72 0.62 0.70 331K 8.59%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.57 0.63 0.56 0.62 207K 8.42%
VEEE Twin Vee PowerCats Co 0.73 0.79 0.73 0.77 38K 8.18%
CYN City National Corporation 0.10 0.12 0.09 0.11 33M 7.93%
NCI Navigant Consulting Inc 0.71 0.76 0.67 0.73 197K 7.75%
BROG Brooge Holdings Ltd 0.86 0.99 0.80 0.92 232K 7.37%
IDAI T Stamp Inc 0.57 0.62 0.56 0.60 228K 7.32%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.30 0.33 0.27 0.31 552K 7.31%
KPTI Karyopharm Therapeut 0.93 1.00 0.90 0.99 2M 7.27%
ITRG Integra Resources Corp 0.89 0.91 0.85 0.91 362K 7.14%
NEGG Newegg Commerce Inc 0.88 0.94 0.84 0.94 637K 7.07%
LPSN LivePerson Inc 0.61 0.67 0.59 0.66 2M 7.06%
BCAN BYND Cannasoft Enterprises Inc 0.71 0.77 0.69 0.76 663K 7.04%
AEMD Aethlon Medical 0.41 0.47 0.40 0.44 4M 6.98%
MGRX Mangoceuticals Inc 0.41 0.41 0.37 0.40 5M 6.87%
NTBL Notable Labs Ltd 0.88 0.99 0.88 0.95 33K 6.72%
CAMP CalAmp Corp 0.73 1.25 0.70 0.81 4M 6.70%
NKLA Nikola Corp 0.51 0.54 0.50 0.54 50M 6.32%
KZIA Kazia Therapeutics Ltd 0.25 0.27 0.25 0.27 44K 6.31%
VWE Vintage Wine Estates Inc 0.20 0.21 0.19 0.20 400K 6.28%
CVKD Cadrenal Therapeutics Inc 0.49 0.52 0.46 0.51 192K 6.21%
KXIN Kaixin Auto Holdings 0.15 0.16 0.14 0.16 923K 6.06%
KTRA Kintara Therapeutics Inc 0.21 0.24 0.19 0.24 8M 5.92%
BETR Better Home & Finance Holding Co. 0.33 0.37 0.33 0.35 1M 5.92%
SPGC Sacks Parente Golf Inc 0.55 0.58 0.50 0.54 756K 5.85%
BIVI Biovie Inc 0.47 0.49 0.46 0.49 395K 5.69%
LITB Lightinthebox Holding CO Ltd 0.59 0.65 0.59 0.64 93K 5.42%
AGMH Agm Group Holdings Inc Cl A 0.93 1.04 0.93 0.99 169K 5.32%
EVA Enviva Partners LP 0.59 0.62 0.56 0.59 630K 5.28%
SOAR Volato Group Inc 0.77 0.81 0.72 0.81 562K 5.19%
ASLN Aslan Pharmaceuticals Ltd ADR 0.45 0.50 0.44 0.48 256K 5.09%
TCJH Top KingWin Ltd 0.42 0.46 0.42 0.44 57K 5.04%
KNW Know Labs Inc 0.66 0.70 0.64 0.69 479K 4.97%
WWR Westwater Resources 0.58 0.61 0.57 0.60 416K 4.91%
CAUD Collective Audience Inc 0.41 0.43 0.37 0.41 95K 4.88%
JOB General Employment Enterprises Inc 0.36 0.37 0.36 0.37 270K 4.85%
SENS Senseonics Holdings 0.43 0.44 0.42 0.44 1M 4.76%
HUBC Hub Cyber Security Ltd 0.78 0.78 0.75 0.78 158K 4.73%
CARA Cara Therapeutics 0.66 0.71 0.66 0.70 286K 4.72%
MNPR Monopar Therapeutics Inc 0.77 0.89 0.77 0.81 339K 4.70%
ASRT Assertio Therapeutics Inc 0.97 1.01 0.95 1.00 383K 4.69%
SNSE Sensei Biotherapeutics Inc 0.70 0.72 0.62 0.70 308K 4.53%
ZAPP Zapp Electric Vehicles Group Ltd 0.84 0.86 0.83 0.86 18K 4.51%
EYEN Eyenovia Inc 0.73 0.77 0.72 0.77 443K 4.42%
CLNN Clene Inc 0.32 0.33 0.31 0.33 263K 4.38%
BQ Boqii Holding Limited ADR 0.49 0.52 0.43 0.50 2M 4.38%
XTIA XTI Aerospace Inc. 1.95 2.03 0.92 0.96 60M 4.35%
EMKR EMCORE Corporation 0.87 0.90 0.83 0.88 320K 4.30%
BNOX Bionomics Ltd. 0.71 0.75 0.69 0.73 109K 4.29%
IONM Assure Holdings Corp 0.54 0.54 0.48 0.53 216K 4.24%
ARBB ARB IOT Group Ltd 0.73 0.79 0.73 0.76 453K 4.11%
OMIC Singular Genomics Systems Inc 0.36 0.37 0.35 0.36 122K 4.09%
EVTL Vertical Aerospace Ltd 0.71 0.73 0.70 0.73 129K 4.00%
RBOT Vicarious Surgical Inc 0.33 0.36 0.32 0.36 351K 3.98%
SHCR Sharecare Inc 0.82 0.87 0.79 0.84 2M 3.94%
WLDS Wearable Devices Ltd 0.34 0.35 0.33 0.35 101K 3.73%
SPRB Spruce Biosciences Inc 0.69 0.73 0.68 0.72 1M 3.70%
SNTI Senti Biosciences Inc. 0.28 0.30 0.28 0.30 31K 3.68%
INM InMed Pharmaceuticals Inc 0.29 0.32 0.29 0.30 5M 3.66%
BLRX Biolinerx Ltd 0.70 0.73 0.69 0.72 118K 3.61%
GLTO Galecto Inc 0.54 0.60 0.52 0.55 352K 3.44%
RNLX Renalytix Ai Plc ADR 0.46 0.47 0.43 0.47 160K 3.44%
GOSS Gossamer Bio Inc 0.57 0.58 0.55 0.57 861K 3.34%
DFLI Dragonfly Energy Holdings Corp 0.93 0.99 0.93 0.96 668K 3.29%
TRNR Interactive Strength Inc 0.14 0.15 0.12 0.15 1M 3.24%
SGMO Sangamo Biosciences Inc 0.57 0.59 0.56 0.59 1M 3.14%
OPTT Ocean Power Technologies Inc 0.19 0.19 0.18 0.18 10M 3.11%
FURY Fury Gold Mines Limited 0.45 0.46 0.43 0.46 120K 3.11%
APVO Aptevo Therapeutics Inc 0.83 0.84 0.78 0.83 140K 3.09%
MTNB Matinas Biopharma Hl 0.16 0.16 0.15 0.16 658K 2.94%
GLDG Goldmining Inc 0.96 0.97 0.94 0.97 931K 2.90%
CPHI China Pharma Holdings Inc. 0.27 0.29 0.27 0.28 195K 2.86%
ROMA Roma Financial Corporation 0.61 0.66 0.59 0.62 75K 2.86%
GWH ESS Tech Inc 0.72 0.76 0.71 0.74 699K 2.66%
NXU Novus Capital Corp II 0.45 0.47 0.45 0.47 133K 2.62%
TAOP Taoping Inc 0.72 0.76 0.70 0.75 172K 2.61%
SPCB Supercom Ltd 0.19 0.20 0.19 0.20 1M 2.57%
VRPX Virpax Pharmaceuticals Inc 0.70 0.74 0.70 0.72 22K 2.56%
GNLN Greenlane Holdings Inc Cl A 0.53 0.53 0.51 0.52 145K 2.55%
VIOT Viomi Technology CO Ltd ADR 0.81 0.86 0.81 0.83 57K 2.48%
CLDI Calidi Biotherapeutics Inc 0.22 0.22 0.20 0.21 522K 2.45%
SKYX SQL Technologies Corp 0.89 0.90 0.86 0.90 143K 2.27%
FTCI FTC Solar Inc 0.50 0.50 0.49 0.50 267K 2.25%
GORO Gold Resource Corporation 0.47 0.49 0.47 0.48 174K 2.23%
SOS SPX Capped Leveraged Index Return Note 0.96 0.97 0.91 0.96 130K 2.09%
JZXN Jiuzi Holdings Inc 0.32 0.39 0.30 0.34 605K 2.04%
ALVR Alvarion Ltd 0.76 0.79 0.76 0.78 299K 2.03%
QH Quhuo Limited ADR 0.51 0.53 0.51 0.53 167K 1.98%
ATRA Atara Biotherap 0.57 0.59 0.55 0.58 913K 1.94%
SGD Safe and Green Development Corp 0.50 0.53 0.49 0.52 210K 1.76%
SPRC SciSparc Ltd 0.94 0.96 0.91 0.96 95K 1.67%
MRDB MariaDB Plc 0.52 0.54 0.52 0.54 317K 1.65%
TANH Tantech Holdings 0.78 0.86 0.73 0.81 342K 1.63%
USAS Americas Silver Corp 0.32 0.32 0.31 0.32 615K 1.56%
LGHL Lion Group Holding Ltd ADR 0.48 0.53 0.48 0.49 316K 1.48%
RDHL Redhill Biophrma ADR 0.48 0.50 0.48 0.48 543K 1.47%
VATE Innovate Corp 0.63 0.70 0.58 0.70 174K 1.41%
BNGO Bionano Genomics Inc 0.91 0.93 0.88 0.92 966K 1.39%
NITO N2OFF Inc. 0.74 0.74 0.65 0.72 65K 1.39%
DBVT Dbv Technologies Ads 0.57 0.59 0.57 0.58 151K 1.38%
SSY SunLink Health Systems Inc 0.70 0.75 0.69 0.71 78K 1.34%
AMWL American Well Corp Cl A 0.40 0.42 0.38 0.41 2M 1.30%
QTI QT Imaging Holdings Inc. 0.70 0.75 0.70 0.71 43K 1.27%
DMTK Dermtech Inc 0.33 0.33 0.30 0.31 205K 1.23%
GETR Getaround Inc. 0.17 0.18 0.16 0.18 821K 1.15%
TWOU 2U Inc 0.30 0.30 0.29 0.30 1M 1.14%
CHNR China Natural Resources Inc 0.89 0.89 0.87 0.89 37K 1.14%
CLRO ClearOne Communications Inc 0.71 0.73 0.71 0.72 100K 1.12%
HOOK Craft Brewers Alliance Inc 0.81 0.84 0.78 0.81 703K 1.11%
FTFT Future Fintech Group Inc 0.76 0.78 0.75 0.78 20K 1.04%
CING Cingulate Inc 0.69 0.74 0.68 0.72 128K 0.99%
ICCM Icecure Medical Ltd 0.95 0.96 0.80 0.82 718K 0.95%
KOPN Kopin Corporation 0.80 0.81 0.79 0.80 657K 0.90%
MVST Microvast Holdings Inc 0.38 0.41 0.38 0.39 2M 0.85%
VBIV Vbi Vaccines Inc CS 0.60 0.62 0.58 0.60 108K 0.84%
VGZ Vista Gold Corp 0.47 0.49 0.47 0.47 80K 0.83%
DARE Dare Bioscience Inc 0.43 0.45 0.42 0.43 236K 0.82%
BGLC BioNexus Gene Lab Corp 0.46 0.52 0.46 0.50 328K 0.81%
ALLR Allarity Therapeutics Inc 0.58 0.59 0.56 0.57 2M 0.78%
AIMD Ainos Inc 0.80 0.87 0.78 0.82 46K 0.77%
SDOT Sadot Group Inc 0.28 0.29 0.28 0.29 47K 0.73%
DPRO Draganfly Inc 0.27 0.27 0.26 0.27 321K 0.71%
NAK Northern Dynasty Minerals Ltd 0.30 0.30 0.29 0.30 427K 0.65%
BFLY Bluefly Inc 0.92 0.96 0.88 0.96 1M 0.63%
MLSS Milestone Scientific 0.76 0.79 0.73 0.76 35K 0.61%
APCX AppTech Payments Corp 0.87 0.87 0.84 0.85 26K 0.59%
WTO UTime Ltd 0.54 0.56 0.52 0.55 112K 0.59%
KLTR Kaltura Inc 1.00 1.00 0.89 1.00 230K 0.55%
WBUY Webuy Global Ltd 0.21 0.21 0.19 0.21 2M 0.48%
ZPTA Zapata Computing Holdings Inc. 0.81 0.86 0.80 0.84 516K 0.48%
LODE Comstock Mining Inc 0.23 0.23 0.22 0.23 2M 0.40%
VLCN Volcon Inc 0.12 0.14 0.12 0.13 11M 0.38%
KWE KWESST Micro Systems Inc. 0.41 0.43 0.39 0.41 101K 0.37%
NDRA Endra Life Sciences Inc 0.16 0.20 0.13 0.14 480M 0.36%
CTXR Citius Pharmaceuticals Inc 0.63 0.66 0.63 0.64 821K 0.34%
ZOM Zomedica Pharmaceuticals Corp 0.16 0.16 0.16 0.16 4M 0.32%
PLBY PLBY Group Inc 0.93 0.94 0.88 0.92 382K 0.31%
DXYN The Dixie Group Inc 0.91 0.94 0.91 0.91 14K 0.28%
LCTX Lineage Cell Therapeutics Inc 0.98 0.99 0.94 0.98 885K 0.28%
TRX Tanzanian Royalty Exploration Corp 0.45 0.45 0.44 0.45 253K 0.27%
RIGL Rigel Pharmaceuticals Inc 0.97 0.99 0.94 0.98 272K 0.25%
NLSP NLS Pharmaceutics Ltd 0.14 0.14 0.13 0.14 294K 0.22%
DNMR Danimer Scientific Inc 0.70 0.71 0.68 0.68 498K 0.22%
GEVO Gevo Inc 0.66 0.66 0.64 0.65 2M 0.20%
BIRD Allbirds Inc 0.56 0.57 0.54 0.55 559K 0.13%
THM International Tower Hill Mines Ltd 0.59 0.60 0.59 0.59 68K 0.08%
MKFG Markforged Holding Corporation 0.46 0.46 0.42 0.44 322K 0.05%
AGFY Agrify Corp 0.28 0.29 0.28 0.28 246K 0.04%
MTC Allied Irish Banks Plc 0.38 0.41 0.38 0.40 4M 0.03%
SBFM Sunshine Biopharma Inc 0.53 0.53 0.48 0.51 2M 0.02%
MPLN Multiplan Corp 0.48 0.49 0.42 0.44 3M 0.02%
ONVO Organovo Holdings 0.99 1.03 0.97 1.00 79K 0.01%
(0)
(0)Scroll down for more posts ▼