178 Penny Stocks Under 1$ - 06/05/2024

New Post Public Reply Private Reply Replies (0) Message Board

Jun 5, 2024 at 5:32 PM 374

178 Most Active Penny Stocks Under 1$ Today - 06/05/2024

Symbol Company Open High Low Close Volume Percent
NVVE Nuvve Holding Corp 0.79 1.73 0.68 0.87 157M 53.36%
KA Kineta Inc 0.45 0.72 0.45 0.62 2M 44.19%
MITQ Moving iMage Technologies Inc. 1.20 1.44 0.92 1.00 67M 42.86%
FRES Fresh2 Group Ltd 0.35 0.65 0.34 0.61 1M 35.65%
BGXX Bright Green Corp 0.33 0.41 0.32 0.38 19M 28.77%
ASST Asset Entities Inc 0.40 0.62 0.38 0.55 4M 25.45%
MWG MORGAN ST CAP TR IV 0.47 0.62 0.44 0.59 4M 22.19%
KITT Nauticus Robotics Inc 0.11 0.16 0.11 0.14 79M 19.90%
VINC Vincerx Pharma Inc 0.65 0.76 0.63 0.74 366K 16.91%
APDN Applied Dna Scns 0.53 0.61 0.51 0.60 2M 16.48%
HYW Hywin Holdings Ltd 0.55 0.79 0.53 0.68 1M 15.10%
NUKK Nukkleus Inc 0.78 0.85 0.70 0.84 322K 14.93%
KSCP Knightscope Inc 0.30 0.36 0.29 0.33 3M 14.54%
TELL Tellurian Inc 0.61 0.65 0.58 0.65 66M 13.04%
GRDI Griid Infrastructure Inc. 0.68 1.00 0.68 0.79 792K 12.51%
COEP Coeptis Therapeutics Holdings Inc 0.26 0.30 0.26 0.30 759K 12.01%
PIII PECO II Inc 0.52 0.59 0.51 0.58 526K 11.90%
TCS The Container Store Group Inc 0.65 0.73 0.63 0.71 327K 11.85%
AKTS Akoustis Technologies Inc 0.18 0.20 0.17 0.19 7M 10.98%
RGF Real Good Food Company Inc (The) 0.55 0.65 0.55 0.61 216K 10.93%
CETX Cemtrex Inc 0.32 0.39 0.32 0.37 2M 9.97%
UAMY U S Antimony Corp 0.30 0.34 0.30 0.33 259K 9.72%
BHIL Benson Hill Inc 0.17 0.19 0.16 0.19 821K 9.66%
GRTS Gritstone Oncology Inc 0.71 0.77 0.71 0.77 738K 9.22%
HUIZ Huize Holding Limited ADR 0.98 1.02 0.88 1.00 89K 8.71%
NCNC noco-noco Inc 0.18 0.20 0.18 0.20 151K 8.63%
BIOR Biora Therapeutics Inc 0.63 0.72 0.62 0.70 331K 8.59%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.57 0.63 0.56 0.62 207K 8.42%
VEEE Twin Vee PowerCats Co 0.73 0.79 0.73 0.77 38K 8.18%
CYN City National Corporation 0.10 0.12 0.09 0.11 33M 7.93%
NCI Navigant Consulting Inc 0.71 0.76 0.67 0.73 197K 7.75%
BROG Brooge Holdings Ltd 0.86 0.99 0.80 0.92 232K 7.37%
IDAI T Stamp Inc 0.57 0.62 0.56 0.60 228K 7.32%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.30 0.33 0.27 0.31 552K 7.31%
KPTI Karyopharm Therapeut 0.93 1.00 0.90 0.99 2M 7.27%
ITRG Integra Resources Corp 0.89 0.91 0.85 0.91 362K 7.14%
NEGG Newegg Commerce Inc 0.88 0.94 0.84 0.94 637K 7.07%
LPSN LivePerson Inc 0.61 0.67 0.59 0.66 2M 7.06%
BCAN BYND Cannasoft Enterprises Inc 0.71 0.77 0.69 0.76 663K 7.04%
AEMD Aethlon Medical 0.41 0.47 0.40 0.44 4M 6.98%
MGRX Mangoceuticals Inc 0.41 0.41 0.37 0.40 5M 6.87%
NTBL Notable Labs Ltd 0.88 0.99 0.88 0.95 33K 6.72%
CAMP CalAmp Corp 0.73 1.25 0.70 0.81 4M 6.70%
NKLA Nikola Corp 0.51 0.54 0.50 0.54 50M 6.32%
KZIA Kazia Therapeutics Ltd 0.25 0.27 0.25 0.27 44K 6.31%
VWE Vintage Wine Estates Inc 0.20 0.21 0.19 0.20 400K 6.28%
CVKD Cadrenal Therapeutics Inc 0.49 0.52 0.46 0.51 192K 6.21%
KXIN Kaixin Auto Holdings 0.15 0.16 0.14 0.16 923K 6.06%
KTRA Kintara Therapeutics Inc 0.21 0.24 0.19 0.24 8M 5.92%
BETR Better Home & Finance Holding Co. 0.33 0.37 0.33 0.35 1M 5.92%
SPGC Sacks Parente Golf Inc 0.55 0.58 0.50 0.54 756K 5.85%
BIVI Biovie Inc 0.47 0.49 0.46 0.49 395K 5.69%
LITB Lightinthebox Holding CO Ltd 0.59 0.65 0.59 0.64 93K 5.42%
AGMH Agm Group Holdings Inc Cl A 0.93 1.04 0.93 0.99 169K 5.32%
EVA Enviva Partners LP 0.59 0.62 0.56 0.59 630K 5.28%
SOAR Volato Group Inc 0.77 0.81 0.72 0.81 562K 5.19%
ASLN Aslan Pharmaceuticals Ltd ADR 0.45 0.50 0.44 0.48 256K 5.09%
TCJH Top KingWin Ltd 0.42 0.46 0.42 0.44 57K 5.04%
KNW Know Labs Inc 0.66 0.70 0.64 0.69 479K 4.97%
WWR Westwater Resources 0.58 0.61 0.57 0.60 416K 4.91%
CAUD Collective Audience Inc 0.41 0.43 0.37 0.41 95K 4.88%
JOB General Employment Enterprises Inc 0.36 0.37 0.36 0.37 270K 4.85%
SENS Senseonics Holdings 0.43 0.44 0.42 0.44 1M 4.76%
HUBC Hub Cyber Security Ltd 0.78 0.78 0.75 0.78 158K 4.73%
CARA Cara Therapeutics 0.66 0.71 0.66 0.70 286K 4.72%
MNPR Monopar Therapeutics Inc 0.77 0.89 0.77 0.81 339K 4.70%
ASRT Assertio Therapeutics Inc 0.97 1.01 0.95 1.00 383K 4.69%
SNSE Sensei Biotherapeutics Inc 0.70 0.72 0.62 0.70 308K 4.53%
ZAPP Zapp Electric Vehicles Group Ltd 0.84 0.86 0.83 0.86 18K 4.51%
EYEN Eyenovia Inc 0.73 0.77 0.72 0.77 443K 4.42%
CLNN Clene Inc 0.32 0.33 0.31 0.33 263K 4.38%
BQ Boqii Holding Limited ADR 0.49 0.52 0.43 0.50 2M 4.38%
XTIA XTI Aerospace Inc. 1.95 2.03 0.92 0.96 60M 4.35%
EMKR EMCORE Corporation 0.87 0.90 0.83 0.88 320K 4.30%
BNOX Bionomics Ltd. 0.71 0.75 0.69 0.73 109K 4.29%
IONM Assure Holdings Corp 0.54 0.54 0.48 0.53 216K 4.24%
ARBB ARB IOT Group Ltd 0.73 0.79 0.73 0.76 453K 4.11%
OMIC Singular Genomics Systems Inc 0.36 0.37 0.35 0.36 122K 4.09%
EVTL Vertical Aerospace Ltd 0.71 0.73 0.70 0.73 129K 4.00%
RBOT Vicarious Surgical Inc 0.33 0.36 0.32 0.36 351K 3.98%
SHCR Sharecare Inc 0.82 0.87 0.79 0.84 2M 3.94%
WLDS Wearable Devices Ltd 0.34 0.35 0.33 0.35 101K 3.73%
SPRB Spruce Biosciences Inc 0.69 0.73 0.68 0.72 1M 3.70%
SNTI Senti Biosciences Inc. 0.28 0.30 0.28 0.30 31K 3.68%
INM InMed Pharmaceuticals Inc 0.29 0.32 0.29 0.30 5M 3.66%
BLRX Biolinerx Ltd 0.70 0.73 0.69 0.72 118K 3.61%
GLTO Galecto Inc 0.54 0.60 0.52 0.55 352K 3.44%
RNLX Renalytix Ai Plc ADR 0.46 0.47 0.43 0.47 160K 3.44%
GOSS Gossamer Bio Inc 0.57 0.58 0.55 0.57 861K 3.34%
DFLI Dragonfly Energy Holdings Corp 0.93 0.99 0.93 0.96 668K 3.29%
TRNR Interactive Strength Inc 0.14 0.15 0.12 0.15 1M 3.24%
SGMO Sangamo Biosciences Inc 0.57 0.59 0.56 0.59 1M 3.14%
OPTT Ocean Power Technologies Inc 0.19 0.19 0.18 0.18 10M 3.11%
FURY Fury Gold Mines Limited 0.45 0.46 0.43 0.46 120K 3.11%
APVO Aptevo Therapeutics Inc 0.83 0.84 0.78 0.83 140K 3.09%
MTNB Matinas Biopharma Hl 0.16 0.16 0.15 0.16 658K 2.94%
GLDG Goldmining Inc 0.96 0.97 0.94 0.97 931K 2.90%
CPHI China Pharma Holdings Inc. 0.27 0.29 0.27 0.28 195K 2.86%
ROMA Roma Financial Corporation 0.61 0.66 0.59 0.62 75K 2.86%
GWH ESS Tech Inc 0.72 0.76 0.71 0.74 699K 2.66%
NXU Novus Capital Corp II 0.45 0.47 0.45 0.47 133K 2.62%
TAOP Taoping Inc 0.72 0.76 0.70 0.75 172K 2.61%
SPCB Supercom Ltd 0.19 0.20 0.19 0.20 1M 2.57%
VRPX Virpax Pharmaceuticals Inc 0.70 0.74 0.70 0.72 22K 2.56%
GNLN Greenlane Holdings Inc Cl A 0.53 0.53 0.51 0.52 145K 2.55%
VIOT Viomi Technology CO Ltd ADR 0.81 0.86 0.81 0.83 57K 2.48%
CLDI Calidi Biotherapeutics Inc 0.22 0.22 0.20 0.21 522K 2.45%
SKYX SQL Technologies Corp 0.89 0.90 0.86 0.90 143K 2.27%
FTCI FTC Solar Inc 0.50 0.50 0.49 0.50 267K 2.25%
GORO Gold Resource Corporation 0.47 0.49 0.47 0.48 174K 2.23%
SOS SPX Capped Leveraged Index Return Note 0.96 0.97 0.91 0.96 130K 2.09%
JZXN Jiuzi Holdings Inc 0.32 0.39 0.30 0.34 605K 2.04%
ALVR Alvarion Ltd 0.76 0.79 0.76 0.78 299K 2.03%
QH Quhuo Limited ADR 0.51 0.53 0.51 0.53 167K 1.98%
ATRA Atara Biotherap 0.57 0.59 0.55 0.58 913K 1.94%
SGD Safe and Green Development Corp 0.50 0.53 0.49 0.52 210K 1.76%
SPRC SciSparc Ltd 0.94 0.96 0.91 0.96 95K 1.67%
MRDB MariaDB Plc 0.52 0.54 0.52 0.54 317K 1.65%
TANH Tantech Holdings 0.78 0.86 0.73 0.81 342K 1.63%
USAS Americas Silver Corp 0.32 0.32 0.31 0.32 615K 1.56%
LGHL Lion Group Holding Ltd ADR 0.48 0.53 0.48 0.49 316K 1.48%
RDHL Redhill Biophrma ADR 0.48 0.50 0.48 0.48 543K 1.47%
VATE Innovate Corp 0.63 0.70 0.58 0.70 174K 1.41%
BNGO Bionano Genomics Inc 0.91 0.93 0.88 0.92 966K 1.39%
NITO N2OFF Inc. 0.74 0.74 0.65 0.72 65K 1.39%
DBVT Dbv Technologies Ads 0.57 0.59 0.57 0.58 151K 1.38%
SSY SunLink Health Systems Inc 0.70 0.75 0.69 0.71 78K 1.34%
AMWL American Well Corp Cl A 0.40 0.42 0.38 0.41 2M 1.30%
QTI QT Imaging Holdings Inc. 0.70 0.75 0.70 0.71 43K 1.27%
DMTK Dermtech Inc 0.33 0.33 0.30 0.31 205K 1.23%
GETR Getaround Inc. 0.17 0.18 0.16 0.18 821K 1.15%
TWOU 2U Inc 0.30 0.30 0.29 0.30 1M 1.14%
CHNR China Natural Resources Inc 0.89 0.89 0.87 0.89 37K 1.14%
CLRO ClearOne Communications Inc 0.71 0.73 0.71 0.72 100K 1.12%
HOOK Craft Brewers Alliance Inc 0.81 0.84 0.78 0.81 703K 1.11%
FTFT Future Fintech Group Inc 0.76 0.78 0.75 0.78 20K 1.04%
CING Cingulate Inc 0.69 0.74 0.68 0.72 128K 0.99%
ICCM Icecure Medical Ltd 0.95 0.96 0.80 0.82 718K 0.95%
KOPN Kopin Corporation 0.80 0.81 0.79 0.80 657K 0.90%
MVST Microvast Holdings Inc 0.38 0.41 0.38 0.39 2M 0.85%
VBIV Vbi Vaccines Inc CS 0.60 0.62 0.58 0.60 108K 0.84%
VGZ Vista Gold Corp 0.47 0.49 0.47 0.47 80K 0.83%
DARE Dare Bioscience Inc 0.43 0.45 0.42 0.43 236K 0.82%
BGLC BioNexus Gene Lab Corp 0.46 0.52 0.46 0.50 328K 0.81%
ALLR Allarity Therapeutics Inc 0.58 0.59 0.56 0.57 2M 0.78%
AIMD Ainos Inc 0.80 0.87 0.78 0.82 46K 0.77%
SDOT Sadot Group Inc 0.28 0.29 0.28 0.29 47K 0.73%
DPRO Draganfly Inc 0.27 0.27 0.26 0.27 321K 0.71%
NAK Northern Dynasty Minerals Ltd 0.30 0.30 0.29 0.30 427K 0.65%
BFLY Bluefly Inc 0.92 0.96 0.88 0.96 1M 0.63%
MLSS Milestone Scientific 0.76 0.79 0.73 0.76 35K 0.61%
APCX AppTech Payments Corp 0.87 0.87 0.84 0.85 26K 0.59%
WTO UTime Ltd 0.54 0.56 0.52 0.55 112K 0.59%
KLTR Kaltura Inc 1.00 1.00 0.89 1.00 230K 0.55%
WBUY Webuy Global Ltd 0.21 0.21 0.19 0.21 2M 0.48%
ZPTA Zapata Computing Holdings Inc. 0.81 0.86 0.80 0.84 516K 0.48%
LODE Comstock Mining Inc 0.23 0.23 0.22 0.23 2M 0.40%
VLCN Volcon Inc 0.12 0.14 0.12 0.13 11M 0.38%
KWE KWESST Micro Systems Inc. 0.41 0.43 0.39 0.41 101K 0.37%
NDRA Endra Life Sciences Inc 0.16 0.20 0.13 0.14 480M 0.36%
CTXR Citius Pharmaceuticals Inc 0.63 0.66 0.63 0.64 821K 0.34%
ZOM Zomedica Pharmaceuticals Corp 0.16 0.16 0.16 0.16 4M 0.32%
PLBY PLBY Group Inc 0.93 0.94 0.88 0.92 382K 0.31%
DXYN The Dixie Group Inc 0.91 0.94 0.91 0.91 14K 0.28%
LCTX Lineage Cell Therapeutics Inc 0.98 0.99 0.94 0.98 885K 0.28%
TRX Tanzanian Royalty Exploration Corp 0.45 0.45 0.44 0.45 253K 0.27%
RIGL Rigel Pharmaceuticals Inc 0.97 0.99 0.94 0.98 272K 0.25%
NLSP NLS Pharmaceutics Ltd 0.14 0.14 0.13 0.14 294K 0.22%
DNMR Danimer Scientific Inc 0.70 0.71 0.68 0.68 498K 0.22%
GEVO Gevo Inc 0.66 0.66 0.64 0.65 2M 0.20%
BIRD Allbirds Inc 0.56 0.57 0.54 0.55 559K 0.13%
THM International Tower Hill Mines Ltd 0.59 0.60 0.59 0.59 68K 0.08%
MKFG Markforged Holding Corporation 0.46 0.46 0.42 0.44 322K 0.05%
AGFY Agrify Corp 0.28 0.29 0.28 0.28 246K 0.04%
MTC Allied Irish Banks Plc 0.38 0.41 0.38 0.40 4M 0.03%
SBFM Sunshine Biopharma Inc 0.53 0.53 0.48 0.51 2M 0.02%
MPLN Multiplan Corp 0.48 0.49 0.42 0.44 3M 0.02%
ONVO Organovo Holdings 0.99 1.03 0.97 1.00 79K 0.01%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

NatGold Pulling NATG From MEXC Amid Security Concerns

NatGold Digital's sudden decision to yank its NATG token off MEXC Global reeks of regulatory urgency. With the U.S. Treasury clamping down on fund transfers wrapping up MEXC in their action against Russian laundering, NatGold didn't wait for the ink to dry on that order. They’re off the exchange posthaste. A bit of foresight or sheer necessity? Well, it's got the market...

Evaluating GLP-1 Telehealth? Key Questions to Consider

Navigating the Landscape of GLP-1 Telehealth Providers In the sprawling jungle of telehealth options for GLP-1 care, it's easy to feel like you're drowning in sameness. Picture this: you land on a sleek page promising the moon and stars, but who knows what's behind the curtain? That's where seasoned advice comes in, like a compass in this murky digital forest. Meant, a...

MWC26 Doha: Bridging Standards for MENA's Future

MWC26 Doha Launches with a Connectivity Mission Forget corporate boardrooms; the real action this week is unfolding in Doha's bustling exhibition halls. Kicked off with the fanfare you'd expect from such a key event, MWC26 Doha has drawn a crowd that's got both tech geeks and policy wonks nodding with interest. This ain’t your average trade show: it’s the melting pot...

Boston STEM Expo Sparks Young Minds in Engineering

If you really want to light up a kid's imagination, throw them into a room full of science experiments and let 'em have at it. That's exactly what happened at the recent Society of Women Engineers' Innovation Expo in Boston's Seaport District. The place was buzzing, and not just because of all the engineering gadgets on display—it was the energy of young minds...

Paris Baguette Pioneers Drive-Thru in Oklahoma

Tapping The Unseen Potential In Bakery Cafes Every so often a business move comes along that makes you sit up and say, "Why the hell haven't they done this before?" Paris Baguette has finally cracked that code, rolling out its first-ever drive-thru in Moore, Oklahoma. Now, imagine yourself zipping through for a croissant without leaving the comfort of your car seat. Makes...

Invasive Procedures Don't Extend Life in Stable Heart Disease

Challenging Longstanding Beliefs Today’s news from the heart research front might set a few cardiology heads spinning. We’ve got big-time findings out of the ISCHEMIA-EXTEND study, throwing more weight on the evidence pile that early invasive heart procedures for patients with stable coronary artery disease don’t actually extend your life. Managing care with a blend...

FuelCell Faces Class Action Crunch as Deadline Looms

FuelCell's Legal Storm: What to Know Now You ever get that feeling when your gut knows it all before you even finish reading the headline? Well, buckle up, because FuelCell Energy, Inc. (NASDAQ:FCEL) is staring down a potential class-action train wreck, and they ain't got much track left to skid on before the deadline hits hard on November 10th, 2026. The Crunchy Details...

ecozy's Brezzano Switch: Brewing Simplicity at Home

Breathe the aroma, sip the innovation. ecozy just threw their Brezzano Switch into the arena, and here's the deal: it's a no-nonsense, get-your-caffeine-fix kind of machine aimed at making your mornings simple without compromising on flavor. Unique Features of the Brezzano Switch So, what's cooking? Get this—it's not just any coffee contraption. Built sleek and compact,...

Johnson & Johnson Unveils Promising PsA Treatment Data

A Game-Changer in Psoriatic Arthritis Treatment? Johnson & Johnson just tossed a headline-grabbing bone into the world of psoriatic arthritis with their new ICOTYDE results. For anyone tangled in the chronic web of psoriatic arthritis, hearing about a potential new treatment like ICOTYDE comes with cautious hope. Between stiff joints and rashy skin, sufferers are often...

Adding Fireplaces: Home Comfort or Construction Headache?

Sizing Up the Installation Options Slapping a fireplace into a home sounds more like a pipe dream than a practical project for most folks. But according to fireplace whiz Jimmy Smith down in North Charleston, the times are a-changin'. These days, with advances in technology, homeowners can actually pull it off without collapsing their living room walls. Nitty-Gritty:...