Top 50 OTC Penny Stocks Today - 06/04/2024

New Post Public Reply Private Reply Replies (0) Message Board

Jun 4, 2024 at 6:02 PM 189

Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 06/04/2024

Symbol Company Name Volume Price High Low Open Change
RONN RONN Inc 25,748,742.00 0.0104 0.0119 0.0093 0.0099 0.0012/13.0400%
NSAV Net Savings Link Inc 15,600,165.00 0.0112 0.0119 0.0102 0.0102 0.0007/6.6700%
FSRN Fisker Inc. Class A 11,675,118.00 0.053 0.059 0.0512 0.057 -0.0020/-3.6400%
CYDY Cytodyn Inc 9,734,264.00 0.148 0.1675 0.14 0.1629 -0.0098/-6.2100%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 6,146,561.00 4.6 4.63 4.55 4.593 0.0200/0.4400%
ATPC Agape ATP Corporation 5,847,492.00 0.31 0.4 0.2565 0.2565 0.0600/24.0000%
NCPL Netcapital Inc. 5,718,628.00 0.1279 0.133 0.122 0.125 -0.0016/-1.2400%
LDSN Luduson G Inc 4,797,525.00 0.023 0.023 0.018 0.023 0/0.00%
AABB Asia Broadband Inc 3,692,279.00 0.016 0.0169 0.0155 0.0155 0.0004/2.5600%
KBLB Kraig Biocraft Laboratories Inc 3,451,567.00 0.132 0.1449 0.12 0.13 0.0065/5.1800%
VPLM Voip-Pal.Com Inc 3,062,080.00 0.017 0.0174 0.0166 0.017 0/0.00%
GWAV Greenwave Technology Solutions Inc. 2,749,434.00 4.27 6.33 3.9 6.33 -1.5350/-26.4400%
FMCC Federal Home Loan Mortgage Corp 2,576,433.00 1.45 1.48 1.39 1.39 0/0.00%
CVSI CV Sciences Inc. 2,160,033.00 0.08 0.095 0.0701 0.0701 0.0120/17.6500%
PCCYF PetroChina Co. Ltd. - Class H 2,121,096.00 1.005 1.033 1.005 1.025 -0.0250/-2.4300%
RMSL RemSleep Holdings Inc 1,926,763.00 0.016 0.0172 0.0149 0.017 0/0.00%
ZNOG Zion Oil & Gas Inc 1,889,293.00 0.0615 0.0631 0.0592 0.0614 0.0019/3.1900%
CNTMF Cansortium Inc 1,751,726.00 0.147 0.171 0.1245 0.17 -0.0170/-10.3700%
FNMA Federal National Mortgage Association 1,618,574.00 1.54 1.55 1.53 1.54 -0.0100/-0.6500%
ESPGY Esprit Holdings Ltd. ADR 1,363,602.00 0.0641 0.0699 0.0428 0.0639 0.0032/5.2500%
HYSR SunHydrogen Inc 1,361,086.00 0.015 0.0156 0.0147 0.0156 -0.0006/-3.8500%
LMDXF LumiraDx Limited 1,343,174.00 0.0166 0.0223 0.0135 0.018 -0.0034/-17.0000%
CBSTF Cannabist Company Holdings Inc Com 1,299,570.00 0.22 0.2399 0.2163 0.2358 -0.0183/-7.6800%
DSVSF Discovery Silver 1,287,077.00 0.78 0.81 0.77 0.7886 -0.0300/-3.7000%
SAGGF Sterling Metals Corp. 1,264,924.00 0.0313 0.0324 0.028 0.0295 0.0013/4.3300%
RDGL Vivos Inc 1,264,106.00 0.16 0.1745 0.1521 0.1735 -0.0145/-8.3100%
DOCMF Dr. Martens 1,182,873.00 1.1 1.11 1.05 1.11 -0.0200/-1.7900%
LTSRF Lotus Resources 1,160,092.00 0.3102 0.3224 0.3 0.321 0.0002/0.0600%
ISUN iSun Inc. 1,145,928.00 0.0691 0.0825 0.063 0.075 -0.0109/-13.6300%
FFMGF First Mining Gold Corp 1,114,095.00 0.1005 0.1094 0.098 0.105 -0.0033/-3.1800%
XERI Xeriant Inc 1,082,228.00 0.0253 0.028 0.0241 0.0241 0.0015/6.3000%
PCOGF Pancontinental Energy NL Ord 1,031,041.00 0.018 0.02 0.015 0.02 0/0.00%
CLNV Clean Vision Corp 1,022,394.00 0.0226 0.0235 0.0215 0.0233 -0.0003/-1.3100%
NWBO Northwest Biotherapeutics Inc 1,017,784.00 0.47 0.48 0.424 0.45 0.0187/4.1400%
MAIFF Minera Alamos Inc 995,677.00 0.2632 0.289 0.2511 0.289 -0.0235/-8.2000%
BADEF Hercules Silver Corp 985,840.00 0.5714 0.598 0.5604 0.585 -0.0136/-2.3200%
SNGCF Sanu Gold 981,235.00 0.0624 0.0781 0.057 0.0781 -0.0142/-18.5400%
SNRG Susglobal Energy Corp 951,855.00 0.0339 0.038 0.0221 0.038 -0.0259/-43.3100%
CRRFY Carrefour ADR 937,178.00 3.37 3.38 3.2 3.2 0.1800/5.6400%
ECRO ECC Capital Corp 865,300.00 0.0385 0.0435 0.0385 0.0395 0.0005/1.3200%
PEMSF Pacific Empire Minerals Corp. 834,000.00 0.0313 0.0313 0.03 0.0301 0.0012/3.9900%
SMFL Smart for Life Inc. 821,391.00 3.25 3.5 3.06 3.3 -0.2000/-5.8000%
WONDF WonderFi Technologies 817,354.00 0.147 0.16 0.1419 0.155 -0.0107/-6.7900%
TDRK Tiderock Companies Inc 781,591.00 0.0113 0.0119 0.0098 0.011 -0.0002/-1.7400%
LQMT Liquidmetal Technologies Inc. 742,102.00 0.0561 0.0609 0.0518 0.052 0.0018/3.3100%
CNER China New Energy Group Co 740,100.00 0.015 0.018 0.01 0.018 -0.0030/-16.6700%
GSVRF Vangold Mining Corp 728,832.00 0.2239 0.2365 0.2203 0.234 -0.0015/-0.6700%
AMMPF Ammpower Corp Com 727,372.00 0.0218 0.025 0.0218 0.0237 -0.0023/-9.5400%
NGPRF NGPRF 723,547.00 2.168 2.6261 2.12 2.21 -0.0420/-1.9000%
NKOSF Labrador Gold Corp 721,264.00 0.08 0.083 0.0655 0.0655 0.0110/15.9400%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Hi-Tech's Dubai Chocolate Adds Flavor to Sales Surge

Ever found a protein shake that tastes like a candy bar from the future? Well, Hi-Tech Pharmaceuticals is banking on their new Dubai Chocolate flavor to hit that sweet spot. This isn't your typical powdered shake game; Hi-Tech's been cranking the flavor dial ever since they introduced their Precision Protein® line back in 2016. They've carved out a niche with unique...

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

RunVermont Revamps City Marathon, Adds Half for 2027

Straight outta Burlington, the M&T Bank Vermont City Marathon is giving its course a facelift and, get this, throwing a half marathon into the mix for 2027. It's about time they shook things up, considering how this race is supposed to be one of the most welcoming on the block. I mean, you're talking about a marathon that's practically been the crown jewel of Vermont's...

Flux Expands AI Platform to Prove Engineering ROI

Navigating the AI Maze: Flux's New Pathways Ever feel like these engineering platforms speak a language of their own? Flux's latest expansion finally offers a translator that matters. It's all about decoding whether your AI investment is delivering the goods. Engineering leaders now have more than just fluffy metrics; Flux breaks down real code-based evidence to show if...

Epiclay: Game Changer for Sculptors Debuts

Epiclay™ Brings New Energy to Sculpting World Folks, if ever there was a time to break the mold, it’s now, and Ace of Clay’s got us covered with Epiclay™—a fresh take on polymer clay that’s turning heads in the sculpture circuit. Over four long years, Ace of Clay, a brand that's gathered a rather colorful following through captivating sculptures and detailed...

Foodsmart's Program Links Food Benefits to Health Gains

Navigating the healthcare maze isn't for the faint of heart, especially when it comes to making sure that dollars spent on food benefits actually translate to improved health. Enter Foodsmart, the foodcare powerhouse that just rolled out its Food-is-Medicine Benefits Management (FBM) program. Turning Meals into Measurable Metrics Health plans are under mounting pressure...

Class Action Lawsuit Targets Lincoln Educational Services

Legal Maneuver Against Lincoln Educational Services Here we go again—another day, another lawsuit. The recent flap with Lincoln Educational Services Corporation (NASDAQ: LINC) is as classic as any market rug pull. Stepping into the spotlight, Wolf Haldenstein Adler Freeman & Herz LLP—a courtroom icon since 1888—has announced a class action lawsuit against Lincoln....

BlueCollar Backs SuiteWorld 2026 with Platinum Sponsorship

BlueCollar Cloud Aligns with SuiteWorld 2026 If you thought the construction ERP space was just a dusty office in a backlot, think again. BlueCollar Cloud is strapping on its boots and diving into the heart of SuiteWorld 2026 with a platinum sponsorship. This isn't just a walk in the park—it's a strategic power move, aligning themselves smack-dab in the middle of...

First Lady Steals NYSE Show, Investors Eye Stakes

Something's Buzzing at the Big Board Walk over to Wall Street on September 23rd, and guess what you get? A lot more than just stock tickers blinking away. First Lady Melania Trump’s stealing the show at the New York Stock Exchange to kick off the inaugural IMPERIA Summit. She’s there to sound the opening bell and lead the charge in a summit that's focused on the...