Top 50 OTC Penny Stocks Today - 06/04/2024
Post# of 469
(Total Views: 161)
Posted On: 06/04/2024 6:02:18 PM
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 06/04/2024
Symbol Company Name Volume Price High Low Open Change
RONN RONN Inc 25,748,742.00 0.0104 0.0119 0.0093 0.0099 0.0012/13.0400%
NSAV Net Savings Link Inc 15,600,165.00 0.0112 0.0119 0.0102 0.0102 0.0007/6.6700%
FSRN Fisker Inc. Class A 11,675,118.00 0.053 0.059 0.0512 0.057 -0.0020/-3.6400%
CYDY Cytodyn Inc 9,734,264.00 0.148 0.1675 0.14 0.1629 -0.0098/-6.2100%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 6,146,561.00 4.6 4.63 4.55 4.593 0.0200/0.4400%
ATPC Agape ATP Corporation 5,847,492.00 0.31 0.4 0.2565 0.2565 0.0600/24.0000%
NCPL Netcapital Inc. 5,718,628.00 0.1279 0.133 0.122 0.125 -0.0016/-1.2400%
LDSN Luduson G Inc 4,797,525.00 0.023 0.023 0.018 0.023 0/0.00%
AABB Asia Broadband Inc 3,692,279.00 0.016 0.0169 0.0155 0.0155 0.0004/2.5600%
KBLB Kraig Biocraft Laboratories Inc 3,451,567.00 0.132 0.1449 0.12 0.13 0.0065/5.1800%
VPLM Voip-Pal.Com Inc 3,062,080.00 0.017 0.0174 0.0166 0.017 0/0.00%
GWAV Greenwave Technology Solutions Inc. 2,749,434.00 4.27 6.33 3.9 6.33 -1.5350/-26.4400%
FMCC Federal Home Loan Mortgage Corp 2,576,433.00 1.45 1.48 1.39 1.39 0/0.00%
CVSI CV Sciences Inc. 2,160,033.00 0.08 0.095 0.0701 0.0701 0.0120/17.6500%
PCCYF PetroChina Co. Ltd. - Class H 2,121,096.00 1.005 1.033 1.005 1.025 -0.0250/-2.4300%
RMSL RemSleep Holdings Inc 1,926,763.00 0.016 0.0172 0.0149 0.017 0/0.00%
ZNOG Zion Oil & Gas Inc 1,889,293.00 0.0615 0.0631 0.0592 0.0614 0.0019/3.1900%
CNTMF Cansortium Inc 1,751,726.00 0.147 0.171 0.1245 0.17 -0.0170/-10.3700%
FNMA Federal National Mortgage Association 1,618,574.00 1.54 1.55 1.53 1.54 -0.0100/-0.6500%
ESPGY Esprit Holdings Ltd. ADR 1,363,602.00 0.0641 0.0699 0.0428 0.0639 0.0032/5.2500%
HYSR SunHydrogen Inc 1,361,086.00 0.015 0.0156 0.0147 0.0156 -0.0006/-3.8500%
LMDXF LumiraDx Limited 1,343,174.00 0.0166 0.0223 0.0135 0.018 -0.0034/-17.0000%
CBSTF Cannabist Company Holdings Inc Com 1,299,570.00 0.22 0.2399 0.2163 0.2358 -0.0183/-7.6800%
DSVSF Discovery Silver 1,287,077.00 0.78 0.81 0.77 0.7886 -0.0300/-3.7000%
SAGGF Sterling Metals Corp. 1,264,924.00 0.0313 0.0324 0.028 0.0295 0.0013/4.3300%
RDGL Vivos Inc 1,264,106.00 0.16 0.1745 0.1521 0.1735 -0.0145/-8.3100%
DOCMF Dr. Martens 1,182,873.00 1.1 1.11 1.05 1.11 -0.0200/-1.7900%
LTSRF Lotus Resources 1,160,092.00 0.3102 0.3224 0.3 0.321 0.0002/0.0600%
ISUN iSun Inc. 1,145,928.00 0.0691 0.0825 0.063 0.075 -0.0109/-13.6300%
FFMGF First Mining Gold Corp 1,114,095.00 0.1005 0.1094 0.098 0.105 -0.0033/-3.1800%
XERI Xeriant Inc 1,082,228.00 0.0253 0.028 0.0241 0.0241 0.0015/6.3000%
PCOGF Pancontinental Energy NL Ord 1,031,041.00 0.018 0.02 0.015 0.02 0/0.00%
CLNV Clean Vision Corp 1,022,394.00 0.0226 0.0235 0.0215 0.0233 -0.0003/-1.3100%
NWBO Northwest Biotherapeutics Inc 1,017,784.00 0.47 0.48 0.424 0.45 0.0187/4.1400%
MAIFF Minera Alamos Inc 995,677.00 0.2632 0.289 0.2511 0.289 -0.0235/-8.2000%
BADEF Hercules Silver Corp 985,840.00 0.5714 0.598 0.5604 0.585 -0.0136/-2.3200%
SNGCF Sanu Gold 981,235.00 0.0624 0.0781 0.057 0.0781 -0.0142/-18.5400%
SNRG Susglobal Energy Corp 951,855.00 0.0339 0.038 0.0221 0.038 -0.0259/-43.3100%
CRRFY Carrefour ADR 937,178.00 3.37 3.38 3.2 3.2 0.1800/5.6400%
ECRO ECC Capital Corp 865,300.00 0.0385 0.0435 0.0385 0.0395 0.0005/1.3200%
PEMSF Pacific Empire Minerals Corp. 834,000.00 0.0313 0.0313 0.03 0.0301 0.0012/3.9900%
SMFL Smart for Life Inc. 821,391.00 3.25 3.5 3.06 3.3 -0.2000/-5.8000%
WONDF WonderFi Technologies 817,354.00 0.147 0.16 0.1419 0.155 -0.0107/-6.7900%
TDRK Tiderock Companies Inc 781,591.00 0.0113 0.0119 0.0098 0.011 -0.0002/-1.7400%
LQMT Liquidmetal Technologies Inc. 742,102.00 0.0561 0.0609 0.0518 0.052 0.0018/3.3100%
CNER China New Energy Group Co 740,100.00 0.015 0.018 0.01 0.018 -0.0030/-16.6700%
GSVRF Vangold Mining Corp 728,832.00 0.2239 0.2365 0.2203 0.234 -0.0015/-0.6700%
AMMPF Ammpower Corp Com 727,372.00 0.0218 0.025 0.0218 0.0237 -0.0023/-9.5400%
NGPRF NGPRF 723,547.00 2.168 2.6261 2.12 2.21 -0.0420/-1.9000%
NKOSF Labrador Gold Corp 721,264.00 0.08 0.083 0.0655 0.0655 0.0110/15.9400%
Symbol Company Name Volume Price High Low Open Change
RONN RONN Inc 25,748,742.00 0.0104 0.0119 0.0093 0.0099 0.0012/13.0400%
NSAV Net Savings Link Inc 15,600,165.00 0.0112 0.0119 0.0102 0.0102 0.0007/6.6700%
FSRN Fisker Inc. Class A 11,675,118.00 0.053 0.059 0.0512 0.057 -0.0020/-3.6400%
CYDY Cytodyn Inc 9,734,264.00 0.148 0.1675 0.14 0.1629 -0.0098/-6.2100%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 6,146,561.00 4.6 4.63 4.55 4.593 0.0200/0.4400%
ATPC Agape ATP Corporation 5,847,492.00 0.31 0.4 0.2565 0.2565 0.0600/24.0000%
NCPL Netcapital Inc. 5,718,628.00 0.1279 0.133 0.122 0.125 -0.0016/-1.2400%
LDSN Luduson G Inc 4,797,525.00 0.023 0.023 0.018 0.023 0/0.00%
AABB Asia Broadband Inc 3,692,279.00 0.016 0.0169 0.0155 0.0155 0.0004/2.5600%
KBLB Kraig Biocraft Laboratories Inc 3,451,567.00 0.132 0.1449 0.12 0.13 0.0065/5.1800%
VPLM Voip-Pal.Com Inc 3,062,080.00 0.017 0.0174 0.0166 0.017 0/0.00%
GWAV Greenwave Technology Solutions Inc. 2,749,434.00 4.27 6.33 3.9 6.33 -1.5350/-26.4400%
FMCC Federal Home Loan Mortgage Corp 2,576,433.00 1.45 1.48 1.39 1.39 0/0.00%
CVSI CV Sciences Inc. 2,160,033.00 0.08 0.095 0.0701 0.0701 0.0120/17.6500%
PCCYF PetroChina Co. Ltd. - Class H 2,121,096.00 1.005 1.033 1.005 1.025 -0.0250/-2.4300%
RMSL RemSleep Holdings Inc 1,926,763.00 0.016 0.0172 0.0149 0.017 0/0.00%
ZNOG Zion Oil & Gas Inc 1,889,293.00 0.0615 0.0631 0.0592 0.0614 0.0019/3.1900%
CNTMF Cansortium Inc 1,751,726.00 0.147 0.171 0.1245 0.17 -0.0170/-10.3700%
FNMA Federal National Mortgage Association 1,618,574.00 1.54 1.55 1.53 1.54 -0.0100/-0.6500%
ESPGY Esprit Holdings Ltd. ADR 1,363,602.00 0.0641 0.0699 0.0428 0.0639 0.0032/5.2500%
HYSR SunHydrogen Inc 1,361,086.00 0.015 0.0156 0.0147 0.0156 -0.0006/-3.8500%
LMDXF LumiraDx Limited 1,343,174.00 0.0166 0.0223 0.0135 0.018 -0.0034/-17.0000%
CBSTF Cannabist Company Holdings Inc Com 1,299,570.00 0.22 0.2399 0.2163 0.2358 -0.0183/-7.6800%
DSVSF Discovery Silver 1,287,077.00 0.78 0.81 0.77 0.7886 -0.0300/-3.7000%
SAGGF Sterling Metals Corp. 1,264,924.00 0.0313 0.0324 0.028 0.0295 0.0013/4.3300%
RDGL Vivos Inc 1,264,106.00 0.16 0.1745 0.1521 0.1735 -0.0145/-8.3100%
DOCMF Dr. Martens 1,182,873.00 1.1 1.11 1.05 1.11 -0.0200/-1.7900%
LTSRF Lotus Resources 1,160,092.00 0.3102 0.3224 0.3 0.321 0.0002/0.0600%
ISUN iSun Inc. 1,145,928.00 0.0691 0.0825 0.063 0.075 -0.0109/-13.6300%
FFMGF First Mining Gold Corp 1,114,095.00 0.1005 0.1094 0.098 0.105 -0.0033/-3.1800%
XERI Xeriant Inc 1,082,228.00 0.0253 0.028 0.0241 0.0241 0.0015/6.3000%
PCOGF Pancontinental Energy NL Ord 1,031,041.00 0.018 0.02 0.015 0.02 0/0.00%
CLNV Clean Vision Corp 1,022,394.00 0.0226 0.0235 0.0215 0.0233 -0.0003/-1.3100%
NWBO Northwest Biotherapeutics Inc 1,017,784.00 0.47 0.48 0.424 0.45 0.0187/4.1400%
MAIFF Minera Alamos Inc 995,677.00 0.2632 0.289 0.2511 0.289 -0.0235/-8.2000%
BADEF Hercules Silver Corp 985,840.00 0.5714 0.598 0.5604 0.585 -0.0136/-2.3200%
SNGCF Sanu Gold 981,235.00 0.0624 0.0781 0.057 0.0781 -0.0142/-18.5400%
SNRG Susglobal Energy Corp 951,855.00 0.0339 0.038 0.0221 0.038 -0.0259/-43.3100%
CRRFY Carrefour ADR 937,178.00 3.37 3.38 3.2 3.2 0.1800/5.6400%
ECRO ECC Capital Corp 865,300.00 0.0385 0.0435 0.0385 0.0395 0.0005/1.3200%
PEMSF Pacific Empire Minerals Corp. 834,000.00 0.0313 0.0313 0.03 0.0301 0.0012/3.9900%
SMFL Smart for Life Inc. 821,391.00 3.25 3.5 3.06 3.3 -0.2000/-5.8000%
WONDF WonderFi Technologies 817,354.00 0.147 0.16 0.1419 0.155 -0.0107/-6.7900%
TDRK Tiderock Companies Inc 781,591.00 0.0113 0.0119 0.0098 0.011 -0.0002/-1.7400%
LQMT Liquidmetal Technologies Inc. 742,102.00 0.0561 0.0609 0.0518 0.052 0.0018/3.3100%
CNER China New Energy Group Co 740,100.00 0.015 0.018 0.01 0.018 -0.0030/-16.6700%
GSVRF Vangold Mining Corp 728,832.00 0.2239 0.2365 0.2203 0.234 -0.0015/-0.6700%
AMMPF Ammpower Corp Com 727,372.00 0.0218 0.025 0.0218 0.0237 -0.0023/-9.5400%
NGPRF NGPRF 723,547.00 2.168 2.6261 2.12 2.21 -0.0420/-1.9000%
NKOSF Labrador Gold Corp 721,264.00 0.08 0.083 0.0655 0.0655 0.0110/15.9400%
(0)
(0)