Top 27 OTC Penny Stocks Today - 05/14/2024
Post# of 469
(Total Views: 90)
Posted On: 05/14/2024 6:02:44 PM
Top 27 Hot OTC Penny Stocks Today Ordered By Volume - 05/14/2024
Symbol Company Name Volume Price High Low Open Change
NSAV Net Savings Link Inc 100,283,380.00 0.0121 0.0133 0.0099 0.0099 0.0023/23.4700%
IGPK Integrated Cannabis Solutions Inc 67,198,795.00 0.0165 0.0183 0.0153 0.0159 0.0027/19.5700%
GWAV Greenwave Technology Solutions Inc. 41,304,264.00 0.0417 0.0448 0.04 0.0425 -0.0022/-5.0100%
SPZI Spooz Inc Com 34,863,284.00 0.013 0.0133 0.0116 0.0127 0.0007/5.6900%
FSRN Fisker Inc. Class A 18,165,331.00 0.039 0.0449 0.0349 0.038 0.0040/11.4300%
AABB Asia Broadband Inc 7,622,405.00 0.02 0.0208 0.0192 0.0196 0.0002/1.0100%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 6,020,023.00 4.79 4.94 4.77 4.91 -0.1100/-2.2400%
KBLB Kraig Biocraft Laboratories Inc 5,845,549.00 0.1268 0.147 0.12 0.138 -0.0080/-5.9300%
VPLM Voip-Pal.Com Inc 5,112,455.00 0.0175 0.0177 0.0168 0.017 0.0009/5.4200%
CLNV Clean Vision Corp 5,061,084.00 0.02 0.0225 0.019 0.0225 -0.0025/-11.1100%
NOKBF Nokia Corp 4,605,438.00 3.765 3.8 3.75 3.75 0.0370/0.9900%
RMSL RemSleep Holdings Inc 4,279,281.00 0.0133 0.0141 0.0117 0.0118 0.0015/12.7100%
KOSK Metawells Oil & Gas Inc Com 4,104,283.00 0.0116 0.0195 0.0094 0.0195 -0.0074/-38.9500%
ZNOG Zion Oil & Gas Inc 3,699,999.00 0.0604 0.069 0.058 0.069 -0.0019/-3.0500%
SHMP NaturalShrimp Inc 3,505,141.00 0.0105 0.0105 0.0086 0.0091 0.0012/12.9000%
NWBO Northwest Biotherapeutics Inc 2,988,208.00 0.491 0.5199 0.491 0.502 0.0030/0.6100%
SFRX Seafarer Exploration Corp 2,350,786.00 0.0151 0.016 0.015 0.0152 -0.0004/-2.5800%
FNMA Federal National Mortgage Association 2,102,063.00 1.47 1.52 1.43 1.5 -0.0060/-0.4100%
LMDXF LumiraDx Limited 1,870,773.00 0.0239 0.0285 0.0175 0.0233 -0.0011/-4.4000%
XERI Xeriant Inc 1,793,049.00 0.027 0.027 0.021 0.0234 0.0037/15.8800%
NSTGQ NanoString Technologies Inc. 1,766,619.00 0.105 0.11 0.0866 0.0866 0.0060/6.0600%
FLES Auto Parts 4Less Group 1,763,400.00 0.0127 0.0174 0.012 0.014 -0.0025/-16.4500%
CORZR CORZR 1,696,049.00 1.08 1.08 1.07 1.07 0.0700/6.9300%
HYSR SunHydrogen Inc 1,642,304.00 0.0148 0.015 0.014 0.014 0.0003/2.0700%
EVFM Evofem Biosciences Inc. 1,429,682.00 0.013 0.0159 0.012 0.0159 -0.0006/-4.4100%
FEATURED COMPANY
The Big Breakup: Why Companies Split for Clarity (and Profit)
Symbol Company Name Volume Price High Low Open Change
NSAV Net Savings Link Inc 100,283,380.00 0.0121 0.0133 0.0099 0.0099 0.0023/23.4700%
IGPK Integrated Cannabis Solutions Inc 67,198,795.00 0.0165 0.0183 0.0153 0.0159 0.0027/19.5700%
GWAV Greenwave Technology Solutions Inc. 41,304,264.00 0.0417 0.0448 0.04 0.0425 -0.0022/-5.0100%
SPZI Spooz Inc Com 34,863,284.00 0.013 0.0133 0.0116 0.0127 0.0007/5.6900%
FSRN Fisker Inc. Class A 18,165,331.00 0.039 0.0449 0.0349 0.038 0.0040/11.4300%
AABB Asia Broadband Inc 7,622,405.00 0.02 0.0208 0.0192 0.0196 0.0002/1.0100%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 6,020,023.00 4.79 4.94 4.77 4.91 -0.1100/-2.2400%
KBLB Kraig Biocraft Laboratories Inc 5,845,549.00 0.1268 0.147 0.12 0.138 -0.0080/-5.9300%
VPLM Voip-Pal.Com Inc 5,112,455.00 0.0175 0.0177 0.0168 0.017 0.0009/5.4200%
CLNV Clean Vision Corp 5,061,084.00 0.02 0.0225 0.019 0.0225 -0.0025/-11.1100%
NOKBF Nokia Corp 4,605,438.00 3.765 3.8 3.75 3.75 0.0370/0.9900%
RMSL RemSleep Holdings Inc 4,279,281.00 0.0133 0.0141 0.0117 0.0118 0.0015/12.7100%
KOSK Metawells Oil & Gas Inc Com 4,104,283.00 0.0116 0.0195 0.0094 0.0195 -0.0074/-38.9500%
ZNOG Zion Oil & Gas Inc 3,699,999.00 0.0604 0.069 0.058 0.069 -0.0019/-3.0500%
SHMP NaturalShrimp Inc 3,505,141.00 0.0105 0.0105 0.0086 0.0091 0.0012/12.9000%
NWBO Northwest Biotherapeutics Inc 2,988,208.00 0.491 0.5199 0.491 0.502 0.0030/0.6100%
SFRX Seafarer Exploration Corp 2,350,786.00 0.0151 0.016 0.015 0.0152 -0.0004/-2.5800%
FNMA Federal National Mortgage Association 2,102,063.00 1.47 1.52 1.43 1.5 -0.0060/-0.4100%
LMDXF LumiraDx Limited 1,870,773.00 0.0239 0.0285 0.0175 0.0233 -0.0011/-4.4000%
XERI Xeriant Inc 1,793,049.00 0.027 0.027 0.021 0.0234 0.0037/15.8800%
NSTGQ NanoString Technologies Inc. 1,766,619.00 0.105 0.11 0.0866 0.0866 0.0060/6.0600%
FLES Auto Parts 4Less Group 1,763,400.00 0.0127 0.0174 0.012 0.014 -0.0025/-16.4500%
CORZR CORZR 1,696,049.00 1.08 1.08 1.07 1.07 0.0700/6.9300%
HYSR SunHydrogen Inc 1,642,304.00 0.0148 0.015 0.014 0.014 0.0003/2.0700%
EVFM Evofem Biosciences Inc. 1,429,682.00 0.013 0.0159 0.012 0.0159 -0.0006/-4.4100%
FEATURED COMPANY
The Big Breakup: Why Companies Split for Clarity (and Profit)
(0)
(0)