500 Most Active Penny Stocks Under 10$ Today - 05/14/2024
Symbol Company Open High Low Close Volume Percent
MTC Allied Irish Banks Plc 4.39 12.90 4.38 8.90 4M 83.51%
HOLO MicroCloud Hologram Inc 3.52 3.90 2.26 3.23 104M 61.50%
SPWR SunPower Corporation 5.03 5.63 3.88 4.39 136M 59.64%
MAXN Maxeon Solar Tech Ltd 3.08 4.10 2.99 3.68 16M 48.99%
SINT Sintx Technologies Inc 0.04 0.06 0.03 0.06 120M 41.75%
INTZ Intrusion Inc 1.94 2.83 1.85 2.58 1M 40.98%
KOSS Koss Corporation 5.94 6.95 5.31 6.15 19M 40.73%
CNTB Connect Biopharma Holdings Ltd 1.43 2.08 1.43 1.95 306K 34.48%
PROK ProKidney Corp 3.25 4.33 3.14 4.12 3M 33.77%
SYRA Syra Health Corp 1.80 1.86 1.46 1.73 11M 30.08%
NOVA NovaMed Inc 4.82 5.55 4.74 5.34 17M 27.75%
BIG Big Lots Inc 4.66 5.63 4.15 4.71 10M 26.95%
ATCH AtlasClear Holdings Inc 0.96 1.17 0.93 1.14 178K 24.93%
CSLR Complete Solaria Inc. 0.59 0.74 0.57 0.69 657K 24.73%
GBIO Generation Bio CO 3.77 3.77 3.27 3.54 381K 24.65%
NNVC Nanoviricides Inc 1.98 2.26 1.87 2.26 645K 24.18%
KITT Nauticus Robotics Inc 0.14 0.17 0.12 0.17 24M 24.07%
VVOS Vivos Therapeutics Inc 2.04 2.57 2.04 2.49 263K 23.88%
RGF Real Good Food Company Inc (The) 0.38 0.48 0.38 0.44 886K 23.16%
SLE Sara Lee Corp 1.34 1.71 1.33 1.66 180K 22.96%
GV The Goldfield Corporation 0.48 0.59 0.45 0.57 1M 22.80%
SPCE Virgin Galactic Holdings Inc 1.27 1.41 1.17 1.27 78M 22.12%
PLUG Plug Power Inc 4.89 4.90 3.42 3.44 201M 19.03%
DPRO Draganfly Inc 0.27 0.31 0.26 0.31 4M 19.01%
MOBX Mobix Labs Inc 2.61 3.44 2.57 3.20 134K 18.96%
ALZN Alzamend Neuro Inc 0.52 0.73 0.51 0.60 479K 18.81%
RNAZ TransCode Therapeutics Inc 0.55 0.85 0.42 0.73 4M 18.48%
FOSL Fossil Inc 1.10 1.25 1.09 1.22 3M 18.45%
SMRT Stein Mart Inc 2.64 2.98 2.61 2.83 6M 17.92%
EVLV Evolv Technologies Holdings Inc 2.50 2.86 2.45 2.82 4M 17.01%
HUYA Huya Inc 4.70 5.52 4.65 5.52 3M 16.70%
EVGO EVgo Inc 2.08 2.34 2.08 2.27 9M 16.41%
ZVIA Zevia PBC 0.95 1.10 0.93 1.08 297K 16.25%
TUP Tupperware Brands Corporation 2.22 2.55 1.83 2.04 23M 15.91%
RBOT Vicarious Surgical Inc 0.29 0.33 0.28 0.33 463K 15.65%
PAVM Pavmed Inc 2.07 2.25 1.94 2.22 107K 15.63%
PACB Pacific Biosciences of California 2.07 2.67 2.06 2.23 26M 15.54%
TGL Treasure Global Inc 4.79 5.68 4.40 5.56 190K 15.35%
BCAN BYND Cannasoft Enterprises Inc 0.98 1.13 0.96 1.09 4M 14.89%
WKHS Workhorse Grp 0.19 0.21 0.19 0.21 22M 14.67%
WOOF VCA Antech Inc 1.92 2.09 1.91 2.05 8M 14.53%
IFRX Fireman B.V. 1.30 1.47 1.30 1.43 299K 14.40%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.27 0.33 0.26 0.32 264K 14.29%
WETH Wetouch Technology Inc 1.15 1.43 1.15 1.30 232K 14.04%
EOSE Eos Energy Enterprises Inc 0.75 0.87 0.75 0.82 11M 13.86%
SPCB Supercom Ltd 0.21 0.22 0.19 0.22 4M 13.68%
COMM Commscope Holding Company 1.05 1.23 1.05 1.17 5M 13.59%
BDRX Biodexa Pharmaceuticals Plc 0.98 1.13 0.97 1.10 341K 13.58%
UP Wheels Up Experience Inc 2.43 2.74 2.42 2.68 1M 13.56%
POLA Polar Power Inc 0.43 0.52 0.43 0.47 331K 13.50%
LPTV Loop Media Inc 0.22 0.25 0.21 0.25 310K 13.38%
SURG Synergetics USA Inc 3.84 4.32 3.75 4.27 608K 13.26%
VATE Innovate Corp 0.70 0.79 0.69 0.79 113K 13.23%
STEM StemCells Inc 1.29 1.40 1.24 1.37 13M 13.22%
EDBL Edible Garden AG Inc 3.75 4.49 3.61 4.27 133K 12.96%
HKD AMTD Digital Inc 4.07 4.92 3.85 4.10 4M 12.95%
OM Outset Medical Inc 3.18 3.60 3.15 3.50 1M 12.90%
ALDX Aldeyra Therapeu 3.72 4.18 3.72 4.17 612K 12.70%
PEGY Pineapple Holdings Inc 0.05 0.06 0.05 0.06 64M 12.62%
LICN Lichen China Ltd 1.14 1.26 1.14 1.25 284K 12.61%
HWH HWH International Inc. 1.19 1.40 1.17 1.35 148K 12.50%
DWSN Dawson Geophysical Company 1.75 1.85 1.57 1.57 89K 12.09%
BSGM Biosig Technologies 1.48 1.68 1.42 1.58 153K 12.06%
ASTS AST SpaceMobile Inc 2.25 2.58 2.25 2.51 4M 12.05%
HSCS Heart Test Laboratories Inc 0.07 0.08 0.07 0.08 3M 12.04%
SLNA Selina Hospitality PLC. 0.05 0.06 0.05 0.06 34M 12.00%
OMER Omeros Corporation 3.80 4.21 3.79 4.20 512K 12.00%
MVIS Microvision Inc 1.35 1.69 1.35 1.40 11M 12.00%
VUZI Vuzix Corp 1.39 1.80 1.39 1.50 4M 11.94%
BB Blackberry Ltd 3.82 3.85 3.32 3.47 92M 11.94%
CLOV Clover Health Investments Corp 1.02 1.14 0.99 1.02 22M 11.88%
MMAT Meta Materials Inc 2.20 2.45 2.16 2.45 439K 11.87%
IDEX Ideanomics Inc 1.06 1.38 1.05 1.18 1M 11.85%
CYCC Cyclacel Pharmaceuticals Inc 2.22 2.84 2.22 2.84 259K 11.81%
MEGL Magic Empire Global Ltd 0.68 0.80 0.67 0.71 715K 11.78%
NRGV Energy Vault Holdings Inc 1.15 1.25 1.14 1.24 549K 11.71%
OPI Office Properties Income Trust 2.32 2.69 2.32 2.58 1M 11.69%
MYSZ My Size Inc 4.60 4.87 4.41 4.73 118K 11.56%
TNON Tenon Medical Inc 0.90 0.98 0.90 0.98 70K 11.53%
BWEN Broadwind Energy Inc 2.30 2.65 2.30 2.44 436K 11.42%
OBLG Oblong Inc 0.11 0.13 0.11 0.12 1M 11.37%
TELL Tellurian Inc 0.42 0.47 0.42 0.47 31M 11.32%
CLNE Clean Energy Fuels Corp 2.60 2.79 2.60 2.76 3M 11.29%
CENN Cenntro Electric Group Limited 1.44 1.60 1.44 1.58 580K 11.27%
FEAM 5E Advanced Materials Inc 1.46 1.66 1.44 1.60 165K 11.11%
LCID Lucid Group Inc 3.01 3.35 2.98 3.12 78M 11.03%
SLNH Soluna Holdings Inc 2.27 2.63 2.22 2.63 83K 10.97%
AEVA Aeva Technologies Inc 3.49 3.82 3.46 3.79 327K 10.82%
CUTR Cutera Inc 2.36 2.88 2.35 2.47 2M 10.76%
HOWL Werewolf Therapeutics Inc 4.48 5.11 4.48 4.93 187K 10.54%
VERU Veru Inc 1.42 1.57 1.38 1.47 3M 10.53%
WRAP Wrap Technologies Inc 1.48 1.70 1.48 1.64 290K 10.44%
TMCI Treace Medical Concepts Inc 5.09 6.08 4.97 5.00 4M 10.38%
NWTN NWTN Inc 4.02 4.71 4.02 4.58 116K 10.36%
SENS Senseonics Holdings 0.45 0.52 0.45 0.49 4M 10.29%
BFRI Biofrontera Inc 1.16 1.34 1.16 1.29 76K 10.26%
GORO Gold Resource Corporation 0.46 0.49 0.45 0.49 430K 10.23%
NXU Novus Capital Corp II 0.41 0.50 0.41 0.46 549K 10.14%
HYPR Hyperfine Inc 0.84 0.89 0.76 0.88 235K 10.14%
USAU U.S. Gold Corp 4.59 5.08 4.59 5.07 262K 10.11%
POET POET Technologies Inc 2.38 2.46 2.28 2.40 1M 10.09%
EJH E-Home Household Service Holdings Ltd 0.74 0.79 0.72 0.79 2M 10.03%
OGEN Oragenics Inc 1.55 1.71 1.50 1.65 82K 10.00%
WHLR Wheeler Real Estate 0.13 0.14 0.11 0.13 710K 9.83%
ABOS Acumen Pharmaceuticals Inc 3.59 3.74 3.39 3.69 230K 9.82%
YS YS Biopharma Co Ltd 0.96 1.01 0.94 0.99 74K 9.78%
RAIL FreightCar America Inc 3.45 3.90 3.45 3.82 65K 9.77%
SPI Capped Leveraged Index Return Notes 0.50 0.57 0.50 0.57 164K 9.71%
RKLB Rocket Lab USA Inc 4.24 4.58 4.24 4.56 21M 9.62%
BBAI BigBear.ai Holdings Inc 1.52 1.67 1.51 1.61 8M 9.52%
NDLS Noodles & Company 2.13 2.34 2.08 2.32 401K 9.43%
GLT P 1.64 1.85 1.64 1.74 357K 9.43%
BRSH Bruush Oral Care Inc. 0.06 0.07 0.05 0.06 10M 9.31%
VHAI Vocodia Holdings Corp 0.12 0.15 0.11 0.13 5M 9.27%
BLDE Blade Air Mobility Inc 3.45 3.68 3.45 3.68 571K 9.20%
SNDL Sundial Growers Inc 2.57 2.93 2.55 2.62 19M 9.17%
DBVT Dbv Technologies Ads 0.55 0.60 0.54 0.59 106K 9.17%
XELA Exela Technologies Inc 2.69 3.15 2.66 2.89 318K 9.06%
CYH Community Health Systems 3.48 3.75 3.42 3.74 3M 9.04%
PZG Paramount Gold and Silver Corp 0.58 0.63 0.57 0.61 1M 9.03%
DM Dolan Media Company 0.65 0.70 0.62 0.67 6M 8.99%
KOPN Kopin Corporation 0.84 0.84 0.75 0.83 2M 8.85%
DHC Diversified Healthcare Trust 2.44 2.60 2.44 2.60 2M 8.79%
ATRA Atara Biotherap 0.56 0.62 0.56 0.61 1M 8.73%
FEMY Femasys Inc 1.28 1.38 1.25 1.38 178K 8.66%
NXPL NextPlat Corp 1.21 1.37 1.13 1.33 178K 8.57%
SEER Seer Inc 2.00 2.27 2.00 2.16 836K 8.54%
ACIU AC Immune S.A. 3.17 3.72 3.17 3.58 4M 8.48%
MLGO MicroAlgo Inc 2.46 2.65 2.40 2.46 492K 8.37%
ANY Sphere 3D Corp 0.83 0.97 0.80 0.93 403K 8.31%
CDXC Chromadex Corp CS 3.39 3.66 3.39 3.66 217K 8.28%
HYLN Hyliion Hldg Corp Cl A 1.46 1.61 1.46 1.59 655K 8.16%
DC Dakota Gold Corp 2.72 2.94 2.72 2.92 242K 8.15%
HKIT Hitek Global Inc 1.35 1.48 1.32 1.46 145K 8.15%
AVXL Anavex Lf SC 4.04 4.46 4.03 4.31 1M 8.02%
SVMH SRIVARU Holding Ltd. 0.13 0.14 0.12 0.13 1M 7.97%
HLTH HLTH Corporation 0.12 0.13 0.09 0.13 1M 7.94%
ASTI Ascent Solar Technologies Inc 0.11 0.12 0.10 0.11 8M 7.94%
LUCY Innovative Eyewear Inc 0.21 0.25 0.18 0.20 3M 7.93%
VZLA Vizsla Silver Corp 1.54 1.64 1.50 1.64 2M 7.89%
VIRI Virios Therapeutics Inc 0.36 0.39 0.35 0.38 166K 7.85%
BNGO Bionano Genomics Inc 1.06 1.15 1.04 1.11 2M 7.77%
LL Lumber Liquidators Inc 1.54 1.69 1.54 1.67 237K 7.74%
ZURA Zura Bio Ltd 4.85 5.41 4.82 5.16 256K 7.72%
ZH Zhihu Inc 3.79 3.95 3.76 3.92 845K 7.69%
HOOK Craft Brewers Alliance Inc 0.77 0.83 0.76 0.82 468K 7.63%
CHPT ChargePoint Holdings Inc 1.83 2.06 1.80 1.85 28M 7.56%
WIMI Wimi Hologram Cloud Inc ADR 0.98 1.04 0.94 1.00 1M 7.52%
HTOO Fusion Fuel Green Ltd 1.22 1.37 1.22 1.30 268K 7.44%
BGFV Big 5 Sporting Goods Corporation 3.71 4.10 3.70 3.91 635K 7.42%
RNLX Renalytix Ai Plc ADR 0.63 0.67 0.63 0.67 118K 7.41%
NLSP NLS Pharmaceutics Ltd 0.14 0.16 0.13 0.15 162K 7.40%
BARK Original BARK Co (The) 1.26 1.40 1.24 1.31 811K 7.38%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.69 1.84 1.64 1.83 483K 7.35%
XGN Exagen Inc 1.63 2.00 1.63 1.76 351K 7.32%
LILM Lilium N.V 1.12 1.19 1.12 1.18 4M 7.27%
ENTX Entera Bio Ltd 2.34 2.53 2.02 2.51 297K 7.27%
NUKK Nukkleus Inc 0.82 0.95 0.80 0.89 339K 7.25%
IZEA Izea Inc 3.25 3.60 3.19 3.42 1M 7.21%
BIRD Allbirds Inc 0.69 0.82 0.69 0.73 3M 7.21%
CRVS Corvus Pharma Com 2.12 2.32 2.06 2.26 537K 7.11%
GVH Globavend Holdings Ltd. 1.45 1.63 1.39 1.51 36K 7.09%
DXF Dunxin Financial Holdings Ltd 0.24 0.26 0.24 0.26 203K 7.08%
TSHA Taysha Gene Therapies Inc 2.75 2.99 2.53 2.57 3M 7.08%
LIFE Life Technologies Corp 1.73 1.82 1.69 1.82 410K 7.06%
FRGT Freight Technologies Inc 0.63 0.72 0.63 0.68 746K 7.06%
TRVI Trevi Therapeutics Inc 2.78 2.94 2.71 2.92 86K 6.96%
SOS SPX Capped Leveraged Index Return Note 1.15 1.27 1.15 1.23 428K 6.96%
OVID Ovid Therapeutics Inc 3.00 3.25 2.99 3.23 123K 6.95%
LGVN LogicVision Inc 1.28 1.58 1.28 1.39 682K 6.92%
QLGN Qualigen Therapeutics Inc 0.27 0.30 0.26 0.29 244K 6.86%
PIXY Shiftpixy Inc 1.83 2.00 1.78 1.87 170K 6.86%
HYMC Hycroft Mining Holding Corp 3.50 3.79 3.45 3.67 821K 6.85%
ELDN Eledon Pharmaceuticals Inc 2.19 2.38 2.15 2.34 136K 6.85%
MGRM Monogram Biosciences Inc 1.92 2.03 1.92 2.03 55K 6.84%
KXIN Kaixin Auto Holdings 0.13 0.14 0.11 0.13 1M 6.82%
SDIG Stronghold Digital Mining Inc 2.88 3.06 2.80 3.00 167K 6.76%
BHIL Benson Hill Inc 0.20 0.22 0.20 0.21 1M 6.75%
SXTC China Sxt Pharmaceuticals Inc 1.01 1.14 1.01 1.11 294K 6.73%
GWAV Greenwave Technology Solutions Inc 0.04 0.05 0.04 0.04 220M 6.71%
ACHR Archer Aviation Inc 3.83 4.08 3.83 4.00 6M 6.67%
CETX Cemtrex Inc 0.28 0.31 0.26 0.30 1M 6.65%
GPRO Gen-Probe Incorporated 1.74 1.85 1.74 1.77 3M 6.63%
TGB Taseko Mines Limited (USA) 2.60 2.74 2.59 2.74 4M 6.61%
OTRK Ontrak Inc 0.28 0.32 0.28 0.30 2M 6.58%
ZPTA Zapata Computing Holdings Inc. 1.27 1.37 1.21 1.31 2M 6.50%
VEV Vicinity Motor Corp 0.77 0.86 0.77 0.82 25K 6.48%
ASM Avino Silver & Gold 0.82 0.88 0.82 0.87 1M 6.47%
TPIC Tpi Composites Inc 4.04 4.44 4.01 4.13 2M 6.44%
GSIT GSI Technology Inc 2.96 3.15 2.95 3.14 200K 6.44%
MTEM Molecular Templates Inc 1.32 1.52 1.31 1.49 65K 6.43%
CXDO Crexendo Inc 3.76 4.05 3.76 3.98 89K 6.42%
QSI Quantum-Si Incorporated 1.74 1.98 1.74 1.83 1M 6.40%
LUMN Centurylink 1.27 1.37 1.27 1.33 13M 6.40%
IFBD Infobird Co Ltd 4.00 4.27 3.93 4.18 160K 6.36%
NRXP NRX Pharmaceuticals Inc 3.01 3.29 2.93 3.18 258K 6.35%
BLDP Ballard Power Systems Inc 3.22 3.34 3.16 3.20 5M 6.31%
PIII PECO II Inc 0.63 0.68 0.60 0.67 239K 6.28%
NG NovaGold Resources Inc 2.93 3.08 2.91 3.05 1M 6.27%
INTJ Intelligent Group Ltd 0.97 1.07 0.96 1.04 283K 6.24%
DDD SCOLR Pharma Inc 3.93 4.46 3.91 3.96 3M 6.17%
SHCR Sharecare Inc 0.73 0.76 0.72 0.75 1M 6.15%
III Information Services Group Inc 3.01 3.14 2.95 3.13 174K 6.10%
GRYP Gryphon Digital Mining Inc. 1.62 1.74 1.55 1.74 554K 6.10%
TSE Trinseo S.A. 3.05 3.15 2.92 3.14 636K 6.08%
TWKS Thoughtworks Holding Inc 3.01 3.18 3.00 3.15 1M 6.06%
ILAG Intelligent Living Application Group Inc 0.48 0.52 0.48 0.52 97K 6.04%
NAK Northern Dynasty Minerals Ltd 0.28 0.30 0.28 0.30 1M 6.03%
PHIO Phio Pharmaceuticals Corp 0.70 0.75 0.68 0.73 63K 6.01%
SLDP Solid Power Inc 1.89 2.02 1.88 1.99 4M 5.85%
LYEL Lyell Immunopharma Inc 2.49 2.60 2.42 2.54 435K 5.83%
INVZ Innoviz Technologies Ltd 1.22 1.34 1.21 1.27 2M 5.83%
BLNK Blink Charging Company 3.26 3.52 3.26 3.28 14M 5.81%
SST System1 Inc 1.56 1.77 1.52 1.65 213K 5.77%
ISUN iSun Inc 0.14 0.18 0.14 0.15 4M 5.69%
TLS Telos Corp 3.00 3.18 3.00 3.17 523K 5.67%
SKYX SQL Technologies Corp 1.06 1.12 0.99 1.12 232K 5.66%
ILPT Industrial Logistics Properties Trust 4.11 4.31 4.11 4.30 295K 5.65%
KZR Kezar Life Sciences Inc 0.73 0.81 0.73 0.79 1M 5.62%
LAZR Luminar Technologies Inc 1.90 2.12 1.87 1.92 22M 5.49%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.84 1.94 1.84 1.92 742K 5.49%
ATOS Atossa Genetics Inc 1.43 1.59 1.41 1.54 1M 5.48%
IAG IAMGOLD Corporation (USA) 4.25 4.46 4.23 4.44 11M 5.46%
HUIZ Huize Holding Limited ADR 0.75 0.78 0.74 0.78 54K 5.41%
TSVT 2seventy bio Inc 4.51 4.92 4.50 4.73 505K 5.35%
QMCO Quantum Corp 0.53 0.58 0.52 0.56 178K 5.34%
CANG Cango Inc ADR 1.48 1.60 1.46 1.59 40K 5.30%
TNXP Tonix Pharm Hld 0.17 0.19 0.17 0.18 4M 5.20%
SDOT Sadot Group Inc 0.32 0.34 0.32 0.33 241K 5.19%
GLYC Glycomimetics Inc 0.26 0.28 0.26 0.28 2M 5.18%
CDZI Cadiz Inc 2.57 2.68 2.45 2.64 193K 5.18%
SIDU Sidus Space Inc 3.24 3.30 3.08 3.28 164K 5.13%
SCWO 374Water Inc 1.42 1.50 1.38 1.44 77K 5.11%
MCHX Marchex Inc 1.26 1.34 1.26 1.34 2K 5.10%
AKTS Akoustis Technologies Inc 0.43 0.47 0.42 0.44 1M 5.09%
TOP Zhong Yang Financial Group Ltd 2.91 3.30 2.74 2.91 917K 5.05%
CNTG Centogene N.V. 0.40 0.45 0.40 0.42 101K 5.05%
TLRY Tilray Inc 2.21 2.31 2.07 2.09 59M 5.03%
IPSC Century Therapeutics Inc 3.08 3.22 2.95 3.15 80K 5.00%
GETY Getty Images Holdings Inc 3.63 3.81 3.58 3.79 542K 4.99%
FLUX Flux Power Holdings Inc 3.14 3.52 3.01 3.38 125K 4.97%
SOL ReneSola Ltd 1.96 2.07 1.93 2.01 416K 4.97%
SFIX Stitch Fix Inc 2.48 2.73 2.47 2.55 2M 4.94%
BLUE Bluebird Bio 1.05 1.15 1.03 1.07 6M 4.90%
WRN Western Copper Corp 1.47 1.53 1.45 1.51 242K 4.86%
STKH Steakholder Foods Ltd 3.92 4.35 3.92 4.22 8K 4.85%
NYCB New York Community Bancorp 3.77 3.95 3.76 3.89 22M 4.85%
COMP Compass Inc 4.21 4.42 4.19 4.32 6M 4.85%
SOPA Society Pass Inc 1.87 1.99 1.85 1.95 90K 4.84%
RVNC Revance Therapeutics 3.43 3.56 3.37 3.48 4M 4.82%
GWH ESS Tech Inc 0.77 0.83 0.77 0.80 551K 4.82%
SVRA Savara Inc 4.61 4.86 4.61 4.81 685K 4.79%
REFR Research Frontiers Inc 2.12 2.24 2.12 2.19 116K 4.78%
APLT Applied Therapeutics Inc 4.26 4.68 4.26 4.64 1M 4.74%
ALTM Altus Midstream Company 4.77 4.97 4.74 4.88 8M 4.72%
SYTA Siyata Mobile Inc 3.15 3.50 3.00 3.12 611K 4.70%
EVA Enviva Partners LP 0.54 0.60 0.54 0.59 709K 4.69%
SISI Shineco Inc 0.76 0.80 0.76 0.80 13K 4.66%
MYPS PLAYSTUDIOS Inc 2.42 2.49 2.39 2.48 243K 4.64%
BLND Blend Labs Inc 2.79 2.95 2.77 2.93 2M 4.64%
PL Protective Life Corp 2.02 2.07 2.01 2.06 869K 4.57%
APDN Applied Dna Scns 3.00 3.54 3.00 3.22 121K 4.55%
MURA Mural Oncology plc 3.77 3.94 3.64 3.92 92K 4.53%
SMFL Smart for Life Inc 2.90 2.95 2.77 2.82 265K 4.44%
KODK Eastman Kodak 5.05 5.32 4.90 4.94 3M 4.44%
FRGE Forge Global Holdings Inc 1.87 1.91 1.83 1.88 449K 4.44%
DCGO DocGo Inc 3.31 3.53 3.28 3.30 1M 4.43%
INNV InnovAge Holding Corp 3.94 4.22 3.83 4.02 13K 4.42%
CVAC Curevac N.V. 3.02 3.15 3.02 3.10 343K 4.38%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.16 0.14 0.15 17M 4.36%
HLP Hongli Group Inc 1.92 1.93 1.75 1.92 42K 4.35%
EKSO Ekso Bionics Holdings Inc 1.38 1.45 1.35 1.44 71K 4.35%
VIOT Viomi Technology CO Ltd ADR 0.69 0.78 0.69 0.75 553K 4.31%
NNDM Nano Dimension Ads 2.56 2.74 2.54 2.66 3M 4.31%
CYN City National Corporation 0.08 0.08 0.07 0.07 17M 4.28%
IAUX i-80 Gold Corp 1.16 1.22 1.14 1.22 3M 4.27%
RELI Reliance Global Group Inc 0.26 0.28 0.26 0.27 152K 4.27%
APTO Aptose Bioscns 1.23 1.24 1.17 1.23 84K 4.24%
UAVS Ageagle Aerial Systems Inc 0.71 0.76 0.71 0.74 342K 4.23%
ADPT Adaptec Inc 3.86 4.20 3.86 3.96 2M 4.21%
POAI Predictive Oncology Inc 1.70 1.74 1.63 1.74 42K 4.19%
GREE Greenidge Generation Holdings Inc 2.39 2.73 2.33 2.49 301K 4.18%
BCOV Brightcove Inc 1.95 2.01 1.93 2.00 293K 4.17%
ACHV Achieve Life Sciences Inc 4.84 5.08 4.84 5.01 209K 4.16%
PRFX Painreform Ltd 0.81 0.85 0.80 0.85 70K 4.15%
ONVO Organovo Holdings 0.96 1.00 0.92 0.99 247K 4.10%
NBY NovaBay Pharmaceuticals Inc 0.08 0.09 0.08 0.08 2M 4.09%
QUBT Quantum Computing Inc 0.74 0.79 0.73 0.79 607K 4.09%
CLSD Clearside Biomedi 1.22 1.29 1.21 1.28 177K 4.07%
OLO POWERSHARES DB CRUDE 4.74 4.93 4.74 4.86 1M 4.07%
CEI Camber Energy Inc 0.17 0.19 0.17 0.17 14M 4.05%
MSOX Advisorshares Trust 4.93 5.34 4.78 5.17 1M 4.02%
TTI TETRA Technologies Inc 4.02 4.18 4.02 4.17 1M 3.99%
VOXR Vox Royalty Corp 2.00 2.11 1.98 2.09 422K 3.98%
PETS PetMed Express Inc 4.88 5.09 4.80 4.84 663K 3.98%
AUR Aurora Innovation Inc 3.05 3.20 3.02 3.14 9M 3.97%
RGTI Rigetti Computing Inc 1.27 1.35 1.25 1.32 3M 3.94%
CRKN Crown ElectroKinetics Corp 0.05 0.11 0.04 0.05 365M 3.93%
CLRB Cellectar Biosc 3.00 3.22 3.00 3.18 675K 3.92%
PSTX Poseida Therapeutics Inc 2.85 2.98 2.85 2.92 483K 3.91%
BHR Braemar Hotels & Resorts Inc 2.87 2.93 2.82 2.93 294K 3.90%
SNTI Senti Biosciences Inc. 0.35 0.38 0.35 0.38 21K 3.87%
LAC Lithium Americas Corp 4.46 4.62 4.46 4.57 6M 3.86%
BRTX BioRestorative Therapies Inc 1.34 1.40 1.30 1.36 170K 3.82%
ALTO Alto Ingredients Inc 1.70 1.81 1.70 1.77 502K 3.82%
ATUS Altice USA Inc Cl A 2.10 2.21 2.10 2.18 4M 3.81%
XTIA XTI Aerospace Inc. 1.53 1.71 1.53 1.64 230K 3.80%
CLRO ClearOne Communications Inc 0.87 0.94 0.87 0.93 146K 3.80%
EGRX Eagle Pharmaceuticals 4.53 4.75 4.53 4.67 62K 3.78%
GROM Grom Social Enterprises Inc 0.56 0.56 0.52 0.55 60K 3.75%
TRNR Interactive Strength Inc 0.16 0.17 0.16 0.17 173K 3.73%
FLJ FLJ Group Ltd 0.41 0.44 0.41 0.42 35K 3.73%
EGHT 8x8 Inc 2.70 2.81 2.68 2.78 746K 3.73%
FOXO FOXO Technologies Inc 0.28 0.32 0.27 0.30 488K 3.71%
UXIN Uxin Ltd Ads 3.14 4.00 3.07 3.36 410K 3.70%
NOK Nokia Corporation (ADR) 4.01 4.02 3.89 3.93 31M 3.69%
BLRX Biolinerx Ltd 0.63 0.65 0.62 0.64 107K 3.68%
TPST Tempest Therapeutics Inc 3.25 3.45 3.25 3.40 435K 3.66%
TUYA Tuya Inc 1.92 2.00 1.88 1.98 294K 3.66%
YCBD Cbdmd Inc 0.68 0.75 0.68 0.71 113K 3.65%
AVAH Aveanna Healthcare Holdings Inc 2.54 2.66 2.50 2.57 145K 3.63%
PRCH Porch Group Inc 2.75 2.98 2.75 2.87 868K 3.61%
OPK Opko Health Inc 1.25 1.33 1.25 1.31 4M 3.57%
IBIO Ibio Inc 1.81 1.92 1.80 1.88 143K 3.56%
TOI Oncology Institute Inc (The) 0.86 0.91 0.83 0.90 147K 3.54%
FBIO Fortress Biotech Inc 1.72 1.80 1.66 1.76 172K 3.53%
CMPX Compass Therapeutics Inc 1.52 1.64 1.52 1.62 372K 3.53%
BSFC Blue Star Foods Corp 0.05 0.06 0.05 0.06 8M 3.53%
WBX Wallbox N.V 1.49 1.53 1.44 1.47 308K 3.52%
RDW Redwire Corporation 4.83 5.05 4.83 5.00 260K 3.52%
RBBN Ribbon Communications Inc 3.14 3.27 3.14 3.24 280K 3.51%
SCPH SC Pharmaceuticals Inc 4.39 4.69 4.39 4.50 347K 3.45%
QH Quhuo Limited ADR 0.58 0.60 0.56 0.57 161K 3.44%
EVTL Vertical Aerospace Ltd 0.71 0.75 0.71 0.74 198K 3.43%
BIVI Biovie Inc 0.50 0.51 0.48 0.50 428K 3.42%
CATO The Cato Corporation 5.10 5.17 5.05 5.17 51K 3.40%
AYRO Ayro Inc 1.19 1.25 1.14 1.22 331K 3.39%
ACHL Achilles Therapeutics Plc 0.90 0.93 0.90 0.92 61K 3.39%
RLYB Rallybio Corp 1.80 1.87 1.80 1.84 99K 3.37%
DFLI Dragonfly Energy Holdings Corp 1.21 1.25 1.10 1.23 727K 3.36%
TIVC Tivic Health Systems Inc 0.46 0.51 0.46 0.50 591K 3.35%
MBIO Mustang Bio Inc 0.26 0.29 0.25 0.27 341K 3.35%
JL J-Long Group Ltd 0.74 0.77 0.73 0.76 180K 3.35%
CMLS Cumulus Media Inc 2.72 2.86 2.72 2.79 41K 3.33%
SGMT Sagimet Biosciences Inc 4.40 4.56 4.31 4.38 320K 3.30%
CHNR China Natural Resources Inc 0.91 0.99 0.90 0.94 144K 3.30%
SBFM Sunshine Biopharma Inc 0.91 1.16 0.84 0.90 11M 3.26%
KIRK Kirklands Inc 1.94 1.94 1.84 1.90 329K 3.26%
FNGR FingerMotion Inc 3.59 3.65 3.30 3.51 523K 3.24%
VWE Vintage Wine Estates Inc 0.33 0.36 0.28 0.33 398K 3.23%
MOVE Move Inc 0.40 0.44 0.38 0.42 130K 3.20%
AULT Ault Alliance Inc 0.34 0.36 0.34 0.36 1M 3.16%
MVST Microvast Holdings Inc 0.42 0.46 0.41 0.44 5M 3.16%
MLSS Milestone Scientific 0.68 0.70 0.65 0.68 45K 3.14%
ASTR Astra Space Inc 0.65 0.68 0.61 0.62 377K 3.14%
FREY FREYR Battery 1.95 2.11 1.95 1.97 1M 3.14%
KRMD Repro Med Sys Inc 2.27 2.31 2.23 2.31 63K 3.13%
FTCI FTC Solar Inc 0.50 0.52 0.49 0.51 313K 3.13%
APT Alpha Pro Tech Ltd 4.88 4.97 4.83 4.96 84K 3.12%
RLMD Relmada Therapeutics Inc 3.59 3.72 3.47 3.64 100K 3.12%
CHMI Cherry Hill Mortgage Investmen 3.57 3.65 3.48 3.64 544K 3.12%
TARA Artara Therapeutics Inc 3.21 3.57 3.21 3.34 937K 3.09%
KNDI Kandi Technolgies Corp 2.36 2.43 2.16 2.34 109K 3.08%
ONDS Ondas Holdings Inc 0.85 0.90 0.80 0.87 241K 3.04%
PXLW Pixelworks Inc 1.82 1.89 1.77 1.87 380K 3.03%
CCG Campus Crest Communities Inc 1.76 1.90 1.69 1.70 380K 3.03%
HPCO Hempacco Co Inc 1.00 1.03 0.98 1.02 68K 3.02%
SPWH Sportsman's Wareh 3.39 3.50 3.35 3.42 235K 3.01%
MTNB Matinas Biopharma Hl 0.16 0.18 0.16 0.18 1M 2.99%
SGMO Sangamo Biosciences Inc 0.57 0.59 0.55 0.57 2M 2.99%
SABR Sabre Corp 3.02 3.18 3.01 3.11 4M 2.98%
CGEN Compugen Ltd 2.03 2.14 2.02 2.09 203K 2.96%
LUNA Luna Innovations Incorporated 2.74 2.89 2.74 2.81 257K 2.93%
ALVR Alvarion Ltd 0.73 0.79 0.73 0.77 247K 2.93%
BPT BP Prudhoe Bay Royalty Trust 2.19 2.30 2.19 2.29 174K 2.93%
DMTK Dermtech Inc 0.61 0.65 0.61 0.64 122K 2.90%
SJT San Juan Basin Royalty Trust 4.32 4.45 4.28 4.44 210K 2.90%
SSSS Sutter Rock Capital Corp 3.80 3.91 3.80 3.91 45K 2.89%
CMTL Comtech Telecomm 1.75 1.79 1.73 1.78 200K 2.89%
MJ Alternative Harvest ETF 4.25 4.38 4.23 4.30 2M 2.87%
CRDF Cardiff Oncology Inc 3.60 3.86 3.55 3.58 844K 2.87%
APLD Applied Blockchain Inc 3.57 3.76 3.42 3.58 4M 2.87%
TKLF Yoshitsu Co Ltd 0.20 0.24 0.20 0.22 619K 2.85%
GAIA Gaiam Inc 4.18 4.39 4.18 4.35 24K 2.84%
TNYA Tenaya Therapeutics Inc 4.40 4.49 4.24 4.40 133K 2.80%
MNTK Montauk Renewables Inc 4.75 4.94 4.68 4.81 370K 2.78%
EAF Graftech International Ltd 1.86 1.90 1.82 1.85 3M 2.78%
TFFP Tff Pharmaceuticals Inc 1.82 1.99 1.72 1.86 32K 2.76%
ICCT iCoreConnect Inc. 1.09 1.18 1.09 1.12 33K 2.75%
BTCY Biotricity Inc 1.11 1.20 1.09 1.12 39K 2.75%
AMLX Amylyx Pharmaceuticals Inc 1.83 1.94 1.83 1.87 2M 2.75%
RYAM Rayonier Advanced Materials Inc 4.48 4.52 4.37 4.49 373K 2.75%
CIM Chimera Investment Corporation 4.40 4.50 4.40 4.48 2M 2.75%
DNMR Danimer Scientific Inc 0.80 0.83 0.79 0.82 1M 2.74%
DTCK Davis Commodities Ltd. 1.09 1.24 1.09 1.13 139K 2.73%
BGXX Bright Green Corp 0.21 0.22 0.20 0.21 421K 2.73%
NOTE FiscalNote Holdings Inc 1.47 1.61 1.42 1.52 2M 2.70%
SKE Skeena Resources Ltd 5.00 5.13 4.86 4.96 208K 2.69%
HITI High Tide Inc. 2.21 2.31 2.21 2.30 289K 2.68%
LXRX Lexicon Pharmaceuticals Inc 1.88 1.98 1.88 1.92 2M 2.67%
INZY Inozyme Pharma Inc 4.59 4.72 4.58 4.63 292K 2.66%
GXAI Gaxos.AI Inc 3.67 3.86 3.57 3.86 37K 2.66%
GSUN Golden Sun Education Group Ltd 3.73 4.46 3.73 4.25 40K 2.66%
ASPI ASP Isotopes Inc 3.76 4.05 3.76 3.86 506K 2.66%
MRIN Marin Software Inc 2.62 2.74 2.56 2.71 124K 2.65%
CTMX Cytomx Thera 1.91 2.01 1.86 1.94 5M 2.65%
TRX Tanzanian Royalty Exploration Corp 0.44 0.46 0.44 0.45 209K 2.63%
VNET 21Vianet Group Inc 1.90 1.98 1.90 1.95 478K 2.63%
TIGR TigerLogic Corp 4.10 4.32 4.10 4.29 1M 2.63%
OCEA Ocean Biomedical Inc. 1.50 1.57 1.44 1.56 127K 2.63%
DNA DNA - 0.83 0.96 0.82 0.86 72M 2.63%
TBLA Taboola.com Ltd 4.18 4.35 4.18 4.33 895K 2.61%
STRO Sutro Biopharma Inc 4.22 4.58 4.22 4.34 501K 2.60%
MKTW Marketwise Inc 1.55 1.60 1.53 1.58 35K 2.60%
TRUE Centrue Financial Corporation 2.80 2.84 2.75 2.77 176K 2.59%
LYRA Lyra Therapeutics Inc 0.35 0.38 0.35 0.37 4M 2.59%
GOEV Canoo Inc 2.81 3.02 2.74 2.79 7M 2.57%
GSAT Globalstar Inc 1.17 1.21 1.17 1.20 3M 2.56%
KIND Nextdoor Holdings Inc 2.35 2.40 2.34 2.40 1M 2.56%
MNY MoneyHero Ltd 1.95 2.04 1.90 2.01 203K 2.55%
BNED Barnes & Noble Education Inc C 0.18 0.20 0.17 0.19 5M 2.54%
IVVD Invivyd Inc 2.37 2.45 2.34 2.43 416K 2.53%
IVAC Intevac Inc 3.99 4.11 3.96 4.05 36K 2.53%
KLTR Kaltura Inc 1.22 1.26 1.20 1.23 52K 2.50%
ORMP Oramed Pharma 2.42 2.49 2.42 2.47 70K 2.49%
RETO Reto Eco-Solutions Inc 1.39 1.50 1.36 1.45 144K 2.48%
FTFT Future Fintech Group Inc 0.84 0.84 0.78 0.81 83K 2.47%
SPRB Spruce Biosciences Inc 0.81 0.84 0.80 0.82 296K 2.46%
NCMI National CineMedia Inc 4.46 4.69 4.46 4.64 536K 2.43%
LAB LaBranche & Co 2.48 2.58 2.46 2.54 6M 2.42%
CNTY Century Casinos Inc 2.91 3.01 2.89 2.96 253K 2.42%
CING Cingulate Inc 0.80 0.84 0.75 0.81 65K 2.42%
CHGG Chegg Inc 4.63 4.80 4.61 4.68 4M 2.41%
SMSI Smith Micro Software Inc 2.71 2.84 2.65 2.79 97K 2.39%
SKIN Beauty Health Company (The) 2.81 2.90 2.75 2.80 2M 2.38%
ZEPP Zepp Health Corporation 0.86 0.90 0.84 0.88 75K 2.37%
HYZN Hyzon Motors Inc 0.58 0.59 0.54 0.55 1M 2.35%
ASLN Aslan Pharmaceuticals Ltd ADR 0.40 0.42 0.39 0.41 168K 2.33%
GROW U 2.63 2.66 2.62 2.65 17K 2.32%
MBOT Microbot Medical Inc 0.94 0.95 0.92 0.95 68K 2.31%
MESA Mesa Air Group Inc 0.87 0.94 0.87 0.92 265K 2.30%
GP Greenpower Motor Company Inc 1.33 1.34 1.30 1.34 54K 2.29%
SAVE Spirit Airlines Inc 4.50 5.04 4.46 4.49 17M 2.28%
AHT Ashford Hospitality Trust Inc 1.32 1.37 1.30 1.35 694K 2.27%
BTBT Bit Digital Inc 2.17 2.27 2.15 2.26 3M 2.26%
ETWO E2open Parent Holdings Inc 4.95 5.03 4.89 4.97 2M 2.26%
LYG Lloyds Banking Group PLC (ADR) 2.71 2.75 2.70 2.74 8M 2.24%
EVC Entravision Communication 2.23 2.32 2.23 2.28 550K 2.24%
GEG General Electric Capital Corp 1.80 1.85 1.80 1.84 128K 2.22%
IMAB I-Mab ADR 1.79 1.87 1.79 1.85 148K 2.21%
SES SES AI Corporation 1.39 1.48 1.38 1.39 489K 2.21%
QBTS D-Wave Quantum Inc 1.41 1.50 1.33 1.40 4M 2.19%
XTNT XTENT Inc 0.78 0.84 0.78 0.82 29K 2.16%
RMNI Rimini Street Inc 2.34 2.44 2.34 2.37 187K 2.16%
INHD Inno Holdings Inc. 0.58 0.60 0.57 0.59 37K 2.15%
VSME Vs Media Holdings Ltd. 0.36 0.37 0.36 0.37 106K 2.13%
IOBT IO Biotech Inc 1.55 1.55 1.39 1.44 168K 2.13%
VYNE Vyne Therapeutics Inc 2.86 2.97 2.83 2.89 34K 2.12%
PLG Platinum Group Metals Limited (USA) 1.47 1.47 1.42 1.46 346K 2.10%
TCS The Container Store Group Inc 0.98 1.00 0.85 0.90 462K 2.10%
DUO Fangdd Network Group Ltd ADR 0.38 0.41 0.36 0.39 343K 2.08%
CSSE Chicken Soup For The Soul Entertainment Inc 0.30 0.41 0.29 0.31 5M 2.07%
ALLO Allogene Therapeutics Inc 3.25 3.65 2.72 2.96 8M 2.07%
DAO Youdao Inc ADR 3.77 4.03 3.71 3.94 88K 2.07%
WYY WidePoint Corporation 2.31 2.49 2.20 2.48 100K 2.06%
ASNS Actelis Networks Inc 0.50 0.57 0.50 0.55 71K 2.06%
MNKD MannKind Corporation 4.45 4.52 4.40 4.50 2M 2.04%
ITI Iteris Inc 4.52 4.60 4.47 4.56 93K 2.01%
EMKR EMCORE Corporation 1.00 1.03 0.98 1.02 649K 2.00%
CERS Cerus Corporation 1.98 2.26 1.97 2.04 2M 2.00%
BAER Bridger Aerospace Group Holdings Inc 3.99 4.22 3.90 4.08 50K 2.00%
IMUX Immunic Inc 1.24 1.32 1.24 1.28 162K 1.99%
SVM Silvercorp Metals Inc 3.59 3.64 3.54 3.61 1M 1.98%
RXT Rackspace Technology Inc 1.94 2.08 1.93 2.07 1M 1.97%
APVO Aptevo Therapeutics Inc 0.85 0.87 0.80 0.83 213K 1.97%
ENIC Enersis Chile S.A. ADR 3.09 3.18 3.07 3.15 337K 1.94%
NAT Nordic American Tanker Shipping Limited 4.15 4.25 4.12 4.24 2M 1.92%
RPHM Reneo Pharmaceuticals Inc 1.55 1.66 1.42 1.62 1M 1.89%
NKLA Nikola Corp 0.59 0.63 0.55 0.56 128M 1.89%
SRFM Surf Air Mobility Inc 0.45 0.51 0.41 0.48 254K 1.88%
IMMX Immix Biopharma Inc 2.13 2.30 2.13 2.20 91K 1.85%
BTG B2Gold Corp 2.75 2.81 2.73 2.80 9M 1.82%
MDAI Spectral AI Inc 1.68 1.78 1.66 1.69 253K 1.81%
DXLG Destination XL Group 3.37 3.41 3.33 3.37 101K 1.81%
CNSP Cns Pharmaceuticals Inc 0.21 0.21 0.20 0.21 184K 1.81%
CURI Curiositystream Inc 1.16 1.16 1.11 1.13 92K 1.80%
COEP Coeptis Therapeutics Holdings Inc 0.35 0.37 0.35 0.36 47K 1.80%
XAIR Beyond Air Inc 1.17 1.17 1.11 1.14 307K 1.79%
CNTX Context Therapeutics Inc 1.66 1.74 1.63 1.71 101K 1.79%
HYFM Hydrofarm Holdings Group Inc 0.93 1.00 0.91 0.94 375K 1.78%
GOSS Gossamer Bio Inc 0.72 0.75 0.71 0.73 3M 1.78%
TCBP TC BioPharm (Holdings) plc 1.12 1.20 1.10 1.15 394K 1.77%
JOB General Employment Enterprises Inc 0.31 0.32 0.31 0.32 326K 1.76%
PLX Protalix BioTherapeutics Inc 1.14 1.16 1.12 1.16 296K 1.75%
AMTX Aemetis Inc 4.10 4.24 3.99 4.08 496K 1.75%
URG Ur-Energy Inc 1.73 1.77 1.72 1.75 2M 1.74%
WTO UTime Ltd 0.33 0.38 0.33 0.35 408K 1.72%
LTBR Lightbridge Corporation 2.32 2.41 2.30 2.37 51K 1.72%
AREB American Rebel Holdings Inc 0.37 0.39 0.35 0.37 418K 1.72%
GNLN Greenlane Holdings Inc Cl A 0.52 0.55 0.51 0.54 235K 1.70%
Symbol Company Open High Low Close Volume Percent
MTC Allied Irish Banks Plc 4.39 12.90 4.38 8.90 4M 83.51%
HOLO MicroCloud Hologram Inc 3.52 3.90 2.26 3.23 104M 61.50%
SPWR SunPower Corporation 5.03 5.63 3.88 4.39 136M 59.64%
MAXN Maxeon Solar Tech Ltd 3.08 4.10 2.99 3.68 16M 48.99%
SINT Sintx Technologies Inc 0.04 0.06 0.03 0.06 120M 41.75%
INTZ Intrusion Inc 1.94 2.83 1.85 2.58 1M 40.98%
KOSS Koss Corporation 5.94 6.95 5.31 6.15 19M 40.73%
CNTB Connect Biopharma Holdings Ltd 1.43 2.08 1.43 1.95 306K 34.48%
PROK ProKidney Corp 3.25 4.33 3.14 4.12 3M 33.77%
SYRA Syra Health Corp 1.80 1.86 1.46 1.73 11M 30.08%
NOVA NovaMed Inc 4.82 5.55 4.74 5.34 17M 27.75%
BIG Big Lots Inc 4.66 5.63 4.15 4.71 10M 26.95%
ATCH AtlasClear Holdings Inc 0.96 1.17 0.93 1.14 178K 24.93%
CSLR Complete Solaria Inc. 0.59 0.74 0.57 0.69 657K 24.73%
GBIO Generation Bio CO 3.77 3.77 3.27 3.54 381K 24.65%
NNVC Nanoviricides Inc 1.98 2.26 1.87 2.26 645K 24.18%
KITT Nauticus Robotics Inc 0.14 0.17 0.12 0.17 24M 24.07%
VVOS Vivos Therapeutics Inc 2.04 2.57 2.04 2.49 263K 23.88%
RGF Real Good Food Company Inc (The) 0.38 0.48 0.38 0.44 886K 23.16%
SLE Sara Lee Corp 1.34 1.71 1.33 1.66 180K 22.96%
GV The Goldfield Corporation 0.48 0.59 0.45 0.57 1M 22.80%
SPCE Virgin Galactic Holdings Inc 1.27 1.41 1.17 1.27 78M 22.12%
PLUG Plug Power Inc 4.89 4.90 3.42 3.44 201M 19.03%
DPRO Draganfly Inc 0.27 0.31 0.26 0.31 4M 19.01%
MOBX Mobix Labs Inc 2.61 3.44 2.57 3.20 134K 18.96%
ALZN Alzamend Neuro Inc 0.52 0.73 0.51 0.60 479K 18.81%
RNAZ TransCode Therapeutics Inc 0.55 0.85 0.42 0.73 4M 18.48%
FOSL Fossil Inc 1.10 1.25 1.09 1.22 3M 18.45%
SMRT Stein Mart Inc 2.64 2.98 2.61 2.83 6M 17.92%
EVLV Evolv Technologies Holdings Inc 2.50 2.86 2.45 2.82 4M 17.01%
HUYA Huya Inc 4.70 5.52 4.65 5.52 3M 16.70%
EVGO EVgo Inc 2.08 2.34 2.08 2.27 9M 16.41%
ZVIA Zevia PBC 0.95 1.10 0.93 1.08 297K 16.25%
TUP Tupperware Brands Corporation 2.22 2.55 1.83 2.04 23M 15.91%
RBOT Vicarious Surgical Inc 0.29 0.33 0.28 0.33 463K 15.65%
PAVM Pavmed Inc 2.07 2.25 1.94 2.22 107K 15.63%
PACB Pacific Biosciences of California 2.07 2.67 2.06 2.23 26M 15.54%
TGL Treasure Global Inc 4.79 5.68 4.40 5.56 190K 15.35%
BCAN BYND Cannasoft Enterprises Inc 0.98 1.13 0.96 1.09 4M 14.89%
WKHS Workhorse Grp 0.19 0.21 0.19 0.21 22M 14.67%
WOOF VCA Antech Inc 1.92 2.09 1.91 2.05 8M 14.53%
IFRX Fireman B.V. 1.30 1.47 1.30 1.43 299K 14.40%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.27 0.33 0.26 0.32 264K 14.29%
WETH Wetouch Technology Inc 1.15 1.43 1.15 1.30 232K 14.04%
EOSE Eos Energy Enterprises Inc 0.75 0.87 0.75 0.82 11M 13.86%
SPCB Supercom Ltd 0.21 0.22 0.19 0.22 4M 13.68%
COMM Commscope Holding Company 1.05 1.23 1.05 1.17 5M 13.59%
BDRX Biodexa Pharmaceuticals Plc 0.98 1.13 0.97 1.10 341K 13.58%
UP Wheels Up Experience Inc 2.43 2.74 2.42 2.68 1M 13.56%
POLA Polar Power Inc 0.43 0.52 0.43 0.47 331K 13.50%
LPTV Loop Media Inc 0.22 0.25 0.21 0.25 310K 13.38%
SURG Synergetics USA Inc 3.84 4.32 3.75 4.27 608K 13.26%
VATE Innovate Corp 0.70 0.79 0.69 0.79 113K 13.23%
STEM StemCells Inc 1.29 1.40 1.24 1.37 13M 13.22%
EDBL Edible Garden AG Inc 3.75 4.49 3.61 4.27 133K 12.96%
HKD AMTD Digital Inc 4.07 4.92 3.85 4.10 4M 12.95%
OM Outset Medical Inc 3.18 3.60 3.15 3.50 1M 12.90%
ALDX Aldeyra Therapeu 3.72 4.18 3.72 4.17 612K 12.70%
PEGY Pineapple Holdings Inc 0.05 0.06 0.05 0.06 64M 12.62%
LICN Lichen China Ltd 1.14 1.26 1.14 1.25 284K 12.61%
HWH HWH International Inc. 1.19 1.40 1.17 1.35 148K 12.50%
DWSN Dawson Geophysical Company 1.75 1.85 1.57 1.57 89K 12.09%
BSGM Biosig Technologies 1.48 1.68 1.42 1.58 153K 12.06%
ASTS AST SpaceMobile Inc 2.25 2.58 2.25 2.51 4M 12.05%
HSCS Heart Test Laboratories Inc 0.07 0.08 0.07 0.08 3M 12.04%
SLNA Selina Hospitality PLC. 0.05 0.06 0.05 0.06 34M 12.00%
OMER Omeros Corporation 3.80 4.21 3.79 4.20 512K 12.00%
MVIS Microvision Inc 1.35 1.69 1.35 1.40 11M 12.00%
VUZI Vuzix Corp 1.39 1.80 1.39 1.50 4M 11.94%
BB Blackberry Ltd 3.82 3.85 3.32 3.47 92M 11.94%
CLOV Clover Health Investments Corp 1.02 1.14 0.99 1.02 22M 11.88%
MMAT Meta Materials Inc 2.20 2.45 2.16 2.45 439K 11.87%
IDEX Ideanomics Inc 1.06 1.38 1.05 1.18 1M 11.85%
CYCC Cyclacel Pharmaceuticals Inc 2.22 2.84 2.22 2.84 259K 11.81%
MEGL Magic Empire Global Ltd 0.68 0.80 0.67 0.71 715K 11.78%
NRGV Energy Vault Holdings Inc 1.15 1.25 1.14 1.24 549K 11.71%
OPI Office Properties Income Trust 2.32 2.69 2.32 2.58 1M 11.69%
MYSZ My Size Inc 4.60 4.87 4.41 4.73 118K 11.56%
TNON Tenon Medical Inc 0.90 0.98 0.90 0.98 70K 11.53%
BWEN Broadwind Energy Inc 2.30 2.65 2.30 2.44 436K 11.42%
OBLG Oblong Inc 0.11 0.13 0.11 0.12 1M 11.37%
TELL Tellurian Inc 0.42 0.47 0.42 0.47 31M 11.32%
CLNE Clean Energy Fuels Corp 2.60 2.79 2.60 2.76 3M 11.29%
CENN Cenntro Electric Group Limited 1.44 1.60 1.44 1.58 580K 11.27%
FEAM 5E Advanced Materials Inc 1.46 1.66 1.44 1.60 165K 11.11%
LCID Lucid Group Inc 3.01 3.35 2.98 3.12 78M 11.03%
SLNH Soluna Holdings Inc 2.27 2.63 2.22 2.63 83K 10.97%
AEVA Aeva Technologies Inc 3.49 3.82 3.46 3.79 327K 10.82%
CUTR Cutera Inc 2.36 2.88 2.35 2.47 2M 10.76%
HOWL Werewolf Therapeutics Inc 4.48 5.11 4.48 4.93 187K 10.54%
VERU Veru Inc 1.42 1.57 1.38 1.47 3M 10.53%
WRAP Wrap Technologies Inc 1.48 1.70 1.48 1.64 290K 10.44%
TMCI Treace Medical Concepts Inc 5.09 6.08 4.97 5.00 4M 10.38%
NWTN NWTN Inc 4.02 4.71 4.02 4.58 116K 10.36%
SENS Senseonics Holdings 0.45 0.52 0.45 0.49 4M 10.29%
BFRI Biofrontera Inc 1.16 1.34 1.16 1.29 76K 10.26%
GORO Gold Resource Corporation 0.46 0.49 0.45 0.49 430K 10.23%
NXU Novus Capital Corp II 0.41 0.50 0.41 0.46 549K 10.14%
HYPR Hyperfine Inc 0.84 0.89 0.76 0.88 235K 10.14%
USAU U.S. Gold Corp 4.59 5.08 4.59 5.07 262K 10.11%
POET POET Technologies Inc 2.38 2.46 2.28 2.40 1M 10.09%
EJH E-Home Household Service Holdings Ltd 0.74 0.79 0.72 0.79 2M 10.03%
OGEN Oragenics Inc 1.55 1.71 1.50 1.65 82K 10.00%
WHLR Wheeler Real Estate 0.13 0.14 0.11 0.13 710K 9.83%
ABOS Acumen Pharmaceuticals Inc 3.59 3.74 3.39 3.69 230K 9.82%
YS YS Biopharma Co Ltd 0.96 1.01 0.94 0.99 74K 9.78%
RAIL FreightCar America Inc 3.45 3.90 3.45 3.82 65K 9.77%
SPI Capped Leveraged Index Return Notes 0.50 0.57 0.50 0.57 164K 9.71%
RKLB Rocket Lab USA Inc 4.24 4.58 4.24 4.56 21M 9.62%
BBAI BigBear.ai Holdings Inc 1.52 1.67 1.51 1.61 8M 9.52%
NDLS Noodles & Company 2.13 2.34 2.08 2.32 401K 9.43%
GLT P 1.64 1.85 1.64 1.74 357K 9.43%
BRSH Bruush Oral Care Inc. 0.06 0.07 0.05 0.06 10M 9.31%
VHAI Vocodia Holdings Corp 0.12 0.15 0.11 0.13 5M 9.27%
BLDE Blade Air Mobility Inc 3.45 3.68 3.45 3.68 571K 9.20%
SNDL Sundial Growers Inc 2.57 2.93 2.55 2.62 19M 9.17%
DBVT Dbv Technologies Ads 0.55 0.60 0.54 0.59 106K 9.17%
XELA Exela Technologies Inc 2.69 3.15 2.66 2.89 318K 9.06%
CYH Community Health Systems 3.48 3.75 3.42 3.74 3M 9.04%
PZG Paramount Gold and Silver Corp 0.58 0.63 0.57 0.61 1M 9.03%
DM Dolan Media Company 0.65 0.70 0.62 0.67 6M 8.99%
KOPN Kopin Corporation 0.84 0.84 0.75 0.83 2M 8.85%
DHC Diversified Healthcare Trust 2.44 2.60 2.44 2.60 2M 8.79%
ATRA Atara Biotherap 0.56 0.62 0.56 0.61 1M 8.73%
FEMY Femasys Inc 1.28 1.38 1.25 1.38 178K 8.66%
NXPL NextPlat Corp 1.21 1.37 1.13 1.33 178K 8.57%
SEER Seer Inc 2.00 2.27 2.00 2.16 836K 8.54%
ACIU AC Immune S.A. 3.17 3.72 3.17 3.58 4M 8.48%
MLGO MicroAlgo Inc 2.46 2.65 2.40 2.46 492K 8.37%
ANY Sphere 3D Corp 0.83 0.97 0.80 0.93 403K 8.31%
CDXC Chromadex Corp CS 3.39 3.66 3.39 3.66 217K 8.28%
HYLN Hyliion Hldg Corp Cl A 1.46 1.61 1.46 1.59 655K 8.16%
DC Dakota Gold Corp 2.72 2.94 2.72 2.92 242K 8.15%
HKIT Hitek Global Inc 1.35 1.48 1.32 1.46 145K 8.15%
AVXL Anavex Lf SC 4.04 4.46 4.03 4.31 1M 8.02%
SVMH SRIVARU Holding Ltd. 0.13 0.14 0.12 0.13 1M 7.97%
HLTH HLTH Corporation 0.12 0.13 0.09 0.13 1M 7.94%
ASTI Ascent Solar Technologies Inc 0.11 0.12 0.10 0.11 8M 7.94%
LUCY Innovative Eyewear Inc 0.21 0.25 0.18 0.20 3M 7.93%
VZLA Vizsla Silver Corp 1.54 1.64 1.50 1.64 2M 7.89%
VIRI Virios Therapeutics Inc 0.36 0.39 0.35 0.38 166K 7.85%
BNGO Bionano Genomics Inc 1.06 1.15 1.04 1.11 2M 7.77%
LL Lumber Liquidators Inc 1.54 1.69 1.54 1.67 237K 7.74%
ZURA Zura Bio Ltd 4.85 5.41 4.82 5.16 256K 7.72%
ZH Zhihu Inc 3.79 3.95 3.76 3.92 845K 7.69%
HOOK Craft Brewers Alliance Inc 0.77 0.83 0.76 0.82 468K 7.63%
CHPT ChargePoint Holdings Inc 1.83 2.06 1.80 1.85 28M 7.56%
WIMI Wimi Hologram Cloud Inc ADR 0.98 1.04 0.94 1.00 1M 7.52%
HTOO Fusion Fuel Green Ltd 1.22 1.37 1.22 1.30 268K 7.44%
BGFV Big 5 Sporting Goods Corporation 3.71 4.10 3.70 3.91 635K 7.42%
RNLX Renalytix Ai Plc ADR 0.63 0.67 0.63 0.67 118K 7.41%
NLSP NLS Pharmaceutics Ltd 0.14 0.16 0.13 0.15 162K 7.40%
BARK Original BARK Co (The) 1.26 1.40 1.24 1.31 811K 7.38%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.69 1.84 1.64 1.83 483K 7.35%
XGN Exagen Inc 1.63 2.00 1.63 1.76 351K 7.32%
LILM Lilium N.V 1.12 1.19 1.12 1.18 4M 7.27%
ENTX Entera Bio Ltd 2.34 2.53 2.02 2.51 297K 7.27%
NUKK Nukkleus Inc 0.82 0.95 0.80 0.89 339K 7.25%
IZEA Izea Inc 3.25 3.60 3.19 3.42 1M 7.21%
BIRD Allbirds Inc 0.69 0.82 0.69 0.73 3M 7.21%
CRVS Corvus Pharma Com 2.12 2.32 2.06 2.26 537K 7.11%
GVH Globavend Holdings Ltd. 1.45 1.63 1.39 1.51 36K 7.09%
DXF Dunxin Financial Holdings Ltd 0.24 0.26 0.24 0.26 203K 7.08%
TSHA Taysha Gene Therapies Inc 2.75 2.99 2.53 2.57 3M 7.08%
LIFE Life Technologies Corp 1.73 1.82 1.69 1.82 410K 7.06%
FRGT Freight Technologies Inc 0.63 0.72 0.63 0.68 746K 7.06%
TRVI Trevi Therapeutics Inc 2.78 2.94 2.71 2.92 86K 6.96%
SOS SPX Capped Leveraged Index Return Note 1.15 1.27 1.15 1.23 428K 6.96%
OVID Ovid Therapeutics Inc 3.00 3.25 2.99 3.23 123K 6.95%
LGVN LogicVision Inc 1.28 1.58 1.28 1.39 682K 6.92%
QLGN Qualigen Therapeutics Inc 0.27 0.30 0.26 0.29 244K 6.86%
PIXY Shiftpixy Inc 1.83 2.00 1.78 1.87 170K 6.86%
HYMC Hycroft Mining Holding Corp 3.50 3.79 3.45 3.67 821K 6.85%
ELDN Eledon Pharmaceuticals Inc 2.19 2.38 2.15 2.34 136K 6.85%
MGRM Monogram Biosciences Inc 1.92 2.03 1.92 2.03 55K 6.84%
KXIN Kaixin Auto Holdings 0.13 0.14 0.11 0.13 1M 6.82%
SDIG Stronghold Digital Mining Inc 2.88 3.06 2.80 3.00 167K 6.76%
BHIL Benson Hill Inc 0.20 0.22 0.20 0.21 1M 6.75%
SXTC China Sxt Pharmaceuticals Inc 1.01 1.14 1.01 1.11 294K 6.73%
GWAV Greenwave Technology Solutions Inc 0.04 0.05 0.04 0.04 220M 6.71%
ACHR Archer Aviation Inc 3.83 4.08 3.83 4.00 6M 6.67%
CETX Cemtrex Inc 0.28 0.31 0.26 0.30 1M 6.65%
GPRO Gen-Probe Incorporated 1.74 1.85 1.74 1.77 3M 6.63%
TGB Taseko Mines Limited (USA) 2.60 2.74 2.59 2.74 4M 6.61%
OTRK Ontrak Inc 0.28 0.32 0.28 0.30 2M 6.58%
ZPTA Zapata Computing Holdings Inc. 1.27 1.37 1.21 1.31 2M 6.50%
VEV Vicinity Motor Corp 0.77 0.86 0.77 0.82 25K 6.48%
ASM Avino Silver & Gold 0.82 0.88 0.82 0.87 1M 6.47%
TPIC Tpi Composites Inc 4.04 4.44 4.01 4.13 2M 6.44%
GSIT GSI Technology Inc 2.96 3.15 2.95 3.14 200K 6.44%
MTEM Molecular Templates Inc 1.32 1.52 1.31 1.49 65K 6.43%
CXDO Crexendo Inc 3.76 4.05 3.76 3.98 89K 6.42%
QSI Quantum-Si Incorporated 1.74 1.98 1.74 1.83 1M 6.40%
LUMN Centurylink 1.27 1.37 1.27 1.33 13M 6.40%
IFBD Infobird Co Ltd 4.00 4.27 3.93 4.18 160K 6.36%
NRXP NRX Pharmaceuticals Inc 3.01 3.29 2.93 3.18 258K 6.35%
BLDP Ballard Power Systems Inc 3.22 3.34 3.16 3.20 5M 6.31%
PIII PECO II Inc 0.63 0.68 0.60 0.67 239K 6.28%
NG NovaGold Resources Inc 2.93 3.08 2.91 3.05 1M 6.27%
INTJ Intelligent Group Ltd 0.97 1.07 0.96 1.04 283K 6.24%
DDD SCOLR Pharma Inc 3.93 4.46 3.91 3.96 3M 6.17%
SHCR Sharecare Inc 0.73 0.76 0.72 0.75 1M 6.15%
III Information Services Group Inc 3.01 3.14 2.95 3.13 174K 6.10%
GRYP Gryphon Digital Mining Inc. 1.62 1.74 1.55 1.74 554K 6.10%
TSE Trinseo S.A. 3.05 3.15 2.92 3.14 636K 6.08%
TWKS Thoughtworks Holding Inc 3.01 3.18 3.00 3.15 1M 6.06%
ILAG Intelligent Living Application Group Inc 0.48 0.52 0.48 0.52 97K 6.04%
NAK Northern Dynasty Minerals Ltd 0.28 0.30 0.28 0.30 1M 6.03%
PHIO Phio Pharmaceuticals Corp 0.70 0.75 0.68 0.73 63K 6.01%
SLDP Solid Power Inc 1.89 2.02 1.88 1.99 4M 5.85%
LYEL Lyell Immunopharma Inc 2.49 2.60 2.42 2.54 435K 5.83%
INVZ Innoviz Technologies Ltd 1.22 1.34 1.21 1.27 2M 5.83%
BLNK Blink Charging Company 3.26 3.52 3.26 3.28 14M 5.81%
SST System1 Inc 1.56 1.77 1.52 1.65 213K 5.77%
ISUN iSun Inc 0.14 0.18 0.14 0.15 4M 5.69%
TLS Telos Corp 3.00 3.18 3.00 3.17 523K 5.67%
SKYX SQL Technologies Corp 1.06 1.12 0.99 1.12 232K 5.66%
ILPT Industrial Logistics Properties Trust 4.11 4.31 4.11 4.30 295K 5.65%
KZR Kezar Life Sciences Inc 0.73 0.81 0.73 0.79 1M 5.62%
LAZR Luminar Technologies Inc 1.90 2.12 1.87 1.92 22M 5.49%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.84 1.94 1.84 1.92 742K 5.49%
ATOS Atossa Genetics Inc 1.43 1.59 1.41 1.54 1M 5.48%
IAG IAMGOLD Corporation (USA) 4.25 4.46 4.23 4.44 11M 5.46%
HUIZ Huize Holding Limited ADR 0.75 0.78 0.74 0.78 54K 5.41%
TSVT 2seventy bio Inc 4.51 4.92 4.50 4.73 505K 5.35%
QMCO Quantum Corp 0.53 0.58 0.52 0.56 178K 5.34%
CANG Cango Inc ADR 1.48 1.60 1.46 1.59 40K 5.30%
TNXP Tonix Pharm Hld 0.17 0.19 0.17 0.18 4M 5.20%
SDOT Sadot Group Inc 0.32 0.34 0.32 0.33 241K 5.19%
GLYC Glycomimetics Inc 0.26 0.28 0.26 0.28 2M 5.18%
CDZI Cadiz Inc 2.57 2.68 2.45 2.64 193K 5.18%
SIDU Sidus Space Inc 3.24 3.30 3.08 3.28 164K 5.13%
SCWO 374Water Inc 1.42 1.50 1.38 1.44 77K 5.11%
MCHX Marchex Inc 1.26 1.34 1.26 1.34 2K 5.10%
AKTS Akoustis Technologies Inc 0.43 0.47 0.42 0.44 1M 5.09%
TOP Zhong Yang Financial Group Ltd 2.91 3.30 2.74 2.91 917K 5.05%
CNTG Centogene N.V. 0.40 0.45 0.40 0.42 101K 5.05%
TLRY Tilray Inc 2.21 2.31 2.07 2.09 59M 5.03%
IPSC Century Therapeutics Inc 3.08 3.22 2.95 3.15 80K 5.00%
GETY Getty Images Holdings Inc 3.63 3.81 3.58 3.79 542K 4.99%
FLUX Flux Power Holdings Inc 3.14 3.52 3.01 3.38 125K 4.97%
SOL ReneSola Ltd 1.96 2.07 1.93 2.01 416K 4.97%
SFIX Stitch Fix Inc 2.48 2.73 2.47 2.55 2M 4.94%
BLUE Bluebird Bio 1.05 1.15 1.03 1.07 6M 4.90%
WRN Western Copper Corp 1.47 1.53 1.45 1.51 242K 4.86%
STKH Steakholder Foods Ltd 3.92 4.35 3.92 4.22 8K 4.85%
NYCB New York Community Bancorp 3.77 3.95 3.76 3.89 22M 4.85%
COMP Compass Inc 4.21 4.42 4.19 4.32 6M 4.85%
SOPA Society Pass Inc 1.87 1.99 1.85 1.95 90K 4.84%
RVNC Revance Therapeutics 3.43 3.56 3.37 3.48 4M 4.82%
GWH ESS Tech Inc 0.77 0.83 0.77 0.80 551K 4.82%
SVRA Savara Inc 4.61 4.86 4.61 4.81 685K 4.79%
REFR Research Frontiers Inc 2.12 2.24 2.12 2.19 116K 4.78%
APLT Applied Therapeutics Inc 4.26 4.68 4.26 4.64 1M 4.74%
ALTM Altus Midstream Company 4.77 4.97 4.74 4.88 8M 4.72%
SYTA Siyata Mobile Inc 3.15 3.50 3.00 3.12 611K 4.70%
EVA Enviva Partners LP 0.54 0.60 0.54 0.59 709K 4.69%
SISI Shineco Inc 0.76 0.80 0.76 0.80 13K 4.66%
MYPS PLAYSTUDIOS Inc 2.42 2.49 2.39 2.48 243K 4.64%
BLND Blend Labs Inc 2.79 2.95 2.77 2.93 2M 4.64%
PL Protective Life Corp 2.02 2.07 2.01 2.06 869K 4.57%
APDN Applied Dna Scns 3.00 3.54 3.00 3.22 121K 4.55%
MURA Mural Oncology plc 3.77 3.94 3.64 3.92 92K 4.53%
SMFL Smart for Life Inc 2.90 2.95 2.77 2.82 265K 4.44%
KODK Eastman Kodak 5.05 5.32 4.90 4.94 3M 4.44%
FRGE Forge Global Holdings Inc 1.87 1.91 1.83 1.88 449K 4.44%
DCGO DocGo Inc 3.31 3.53 3.28 3.30 1M 4.43%
INNV InnovAge Holding Corp 3.94 4.22 3.83 4.02 13K 4.42%
CVAC Curevac N.V. 3.02 3.15 3.02 3.10 343K 4.38%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.16 0.14 0.15 17M 4.36%
HLP Hongli Group Inc 1.92 1.93 1.75 1.92 42K 4.35%
EKSO Ekso Bionics Holdings Inc 1.38 1.45 1.35 1.44 71K 4.35%
VIOT Viomi Technology CO Ltd ADR 0.69 0.78 0.69 0.75 553K 4.31%
NNDM Nano Dimension Ads 2.56 2.74 2.54 2.66 3M 4.31%
CYN City National Corporation 0.08 0.08 0.07 0.07 17M 4.28%
IAUX i-80 Gold Corp 1.16 1.22 1.14 1.22 3M 4.27%
RELI Reliance Global Group Inc 0.26 0.28 0.26 0.27 152K 4.27%
APTO Aptose Bioscns 1.23 1.24 1.17 1.23 84K 4.24%
UAVS Ageagle Aerial Systems Inc 0.71 0.76 0.71 0.74 342K 4.23%
ADPT Adaptec Inc 3.86 4.20 3.86 3.96 2M 4.21%
POAI Predictive Oncology Inc 1.70 1.74 1.63 1.74 42K 4.19%
GREE Greenidge Generation Holdings Inc 2.39 2.73 2.33 2.49 301K 4.18%
BCOV Brightcove Inc 1.95 2.01 1.93 2.00 293K 4.17%
ACHV Achieve Life Sciences Inc 4.84 5.08 4.84 5.01 209K 4.16%
PRFX Painreform Ltd 0.81 0.85 0.80 0.85 70K 4.15%
ONVO Organovo Holdings 0.96 1.00 0.92 0.99 247K 4.10%
NBY NovaBay Pharmaceuticals Inc 0.08 0.09 0.08 0.08 2M 4.09%
QUBT Quantum Computing Inc 0.74 0.79 0.73 0.79 607K 4.09%
CLSD Clearside Biomedi 1.22 1.29 1.21 1.28 177K 4.07%
OLO POWERSHARES DB CRUDE 4.74 4.93 4.74 4.86 1M 4.07%
CEI Camber Energy Inc 0.17 0.19 0.17 0.17 14M 4.05%
MSOX Advisorshares Trust 4.93 5.34 4.78 5.17 1M 4.02%
TTI TETRA Technologies Inc 4.02 4.18 4.02 4.17 1M 3.99%
VOXR Vox Royalty Corp 2.00 2.11 1.98 2.09 422K 3.98%
PETS PetMed Express Inc 4.88 5.09 4.80 4.84 663K 3.98%
AUR Aurora Innovation Inc 3.05 3.20 3.02 3.14 9M 3.97%
RGTI Rigetti Computing Inc 1.27 1.35 1.25 1.32 3M 3.94%
CRKN Crown ElectroKinetics Corp 0.05 0.11 0.04 0.05 365M 3.93%
CLRB Cellectar Biosc 3.00 3.22 3.00 3.18 675K 3.92%
PSTX Poseida Therapeutics Inc 2.85 2.98 2.85 2.92 483K 3.91%
BHR Braemar Hotels & Resorts Inc 2.87 2.93 2.82 2.93 294K 3.90%
SNTI Senti Biosciences Inc. 0.35 0.38 0.35 0.38 21K 3.87%
LAC Lithium Americas Corp 4.46 4.62 4.46 4.57 6M 3.86%
BRTX BioRestorative Therapies Inc 1.34 1.40 1.30 1.36 170K 3.82%
ALTO Alto Ingredients Inc 1.70 1.81 1.70 1.77 502K 3.82%
ATUS Altice USA Inc Cl A 2.10 2.21 2.10 2.18 4M 3.81%
XTIA XTI Aerospace Inc. 1.53 1.71 1.53 1.64 230K 3.80%
CLRO ClearOne Communications Inc 0.87 0.94 0.87 0.93 146K 3.80%
EGRX Eagle Pharmaceuticals 4.53 4.75 4.53 4.67 62K 3.78%
GROM Grom Social Enterprises Inc 0.56 0.56 0.52 0.55 60K 3.75%
TRNR Interactive Strength Inc 0.16 0.17 0.16 0.17 173K 3.73%
FLJ FLJ Group Ltd 0.41 0.44 0.41 0.42 35K 3.73%
EGHT 8x8 Inc 2.70 2.81 2.68 2.78 746K 3.73%
FOXO FOXO Technologies Inc 0.28 0.32 0.27 0.30 488K 3.71%
UXIN Uxin Ltd Ads 3.14 4.00 3.07 3.36 410K 3.70%
NOK Nokia Corporation (ADR) 4.01 4.02 3.89 3.93 31M 3.69%
BLRX Biolinerx Ltd 0.63 0.65 0.62 0.64 107K 3.68%
TPST Tempest Therapeutics Inc 3.25 3.45 3.25 3.40 435K 3.66%
TUYA Tuya Inc 1.92 2.00 1.88 1.98 294K 3.66%
YCBD Cbdmd Inc 0.68 0.75 0.68 0.71 113K 3.65%
AVAH Aveanna Healthcare Holdings Inc 2.54 2.66 2.50 2.57 145K 3.63%
PRCH Porch Group Inc 2.75 2.98 2.75 2.87 868K 3.61%
OPK Opko Health Inc 1.25 1.33 1.25 1.31 4M 3.57%
IBIO Ibio Inc 1.81 1.92 1.80 1.88 143K 3.56%
TOI Oncology Institute Inc (The) 0.86 0.91 0.83 0.90 147K 3.54%
FBIO Fortress Biotech Inc 1.72 1.80 1.66 1.76 172K 3.53%
CMPX Compass Therapeutics Inc 1.52 1.64 1.52 1.62 372K 3.53%
BSFC Blue Star Foods Corp 0.05 0.06 0.05 0.06 8M 3.53%
WBX Wallbox N.V 1.49 1.53 1.44 1.47 308K 3.52%
RDW Redwire Corporation 4.83 5.05 4.83 5.00 260K 3.52%
RBBN Ribbon Communications Inc 3.14 3.27 3.14 3.24 280K 3.51%
SCPH SC Pharmaceuticals Inc 4.39 4.69 4.39 4.50 347K 3.45%
QH Quhuo Limited ADR 0.58 0.60 0.56 0.57 161K 3.44%
EVTL Vertical Aerospace Ltd 0.71 0.75 0.71 0.74 198K 3.43%
BIVI Biovie Inc 0.50 0.51 0.48 0.50 428K 3.42%
CATO The Cato Corporation 5.10 5.17 5.05 5.17 51K 3.40%
AYRO Ayro Inc 1.19 1.25 1.14 1.22 331K 3.39%
ACHL Achilles Therapeutics Plc 0.90 0.93 0.90 0.92 61K 3.39%
RLYB Rallybio Corp 1.80 1.87 1.80 1.84 99K 3.37%
DFLI Dragonfly Energy Holdings Corp 1.21 1.25 1.10 1.23 727K 3.36%
TIVC Tivic Health Systems Inc 0.46 0.51 0.46 0.50 591K 3.35%
MBIO Mustang Bio Inc 0.26 0.29 0.25 0.27 341K 3.35%
JL J-Long Group Ltd 0.74 0.77 0.73 0.76 180K 3.35%
CMLS Cumulus Media Inc 2.72 2.86 2.72 2.79 41K 3.33%
SGMT Sagimet Biosciences Inc 4.40 4.56 4.31 4.38 320K 3.30%
CHNR China Natural Resources Inc 0.91 0.99 0.90 0.94 144K 3.30%
SBFM Sunshine Biopharma Inc 0.91 1.16 0.84 0.90 11M 3.26%
KIRK Kirklands Inc 1.94 1.94 1.84 1.90 329K 3.26%
FNGR FingerMotion Inc 3.59 3.65 3.30 3.51 523K 3.24%
VWE Vintage Wine Estates Inc 0.33 0.36 0.28 0.33 398K 3.23%
MOVE Move Inc 0.40 0.44 0.38 0.42 130K 3.20%
AULT Ault Alliance Inc 0.34 0.36 0.34 0.36 1M 3.16%
MVST Microvast Holdings Inc 0.42 0.46 0.41 0.44 5M 3.16%
MLSS Milestone Scientific 0.68 0.70 0.65 0.68 45K 3.14%
ASTR Astra Space Inc 0.65 0.68 0.61 0.62 377K 3.14%
FREY FREYR Battery 1.95 2.11 1.95 1.97 1M 3.14%
KRMD Repro Med Sys Inc 2.27 2.31 2.23 2.31 63K 3.13%
FTCI FTC Solar Inc 0.50 0.52 0.49 0.51 313K 3.13%
APT Alpha Pro Tech Ltd 4.88 4.97 4.83 4.96 84K 3.12%
RLMD Relmada Therapeutics Inc 3.59 3.72 3.47 3.64 100K 3.12%
CHMI Cherry Hill Mortgage Investmen 3.57 3.65 3.48 3.64 544K 3.12%
TARA Artara Therapeutics Inc 3.21 3.57 3.21 3.34 937K 3.09%
KNDI Kandi Technolgies Corp 2.36 2.43 2.16 2.34 109K 3.08%
ONDS Ondas Holdings Inc 0.85 0.90 0.80 0.87 241K 3.04%
PXLW Pixelworks Inc 1.82 1.89 1.77 1.87 380K 3.03%
CCG Campus Crest Communities Inc 1.76 1.90 1.69 1.70 380K 3.03%
HPCO Hempacco Co Inc 1.00 1.03 0.98 1.02 68K 3.02%
SPWH Sportsman's Wareh 3.39 3.50 3.35 3.42 235K 3.01%
MTNB Matinas Biopharma Hl 0.16 0.18 0.16 0.18 1M 2.99%
SGMO Sangamo Biosciences Inc 0.57 0.59 0.55 0.57 2M 2.99%
SABR Sabre Corp 3.02 3.18 3.01 3.11 4M 2.98%
CGEN Compugen Ltd 2.03 2.14 2.02 2.09 203K 2.96%
LUNA Luna Innovations Incorporated 2.74 2.89 2.74 2.81 257K 2.93%
ALVR Alvarion Ltd 0.73 0.79 0.73 0.77 247K 2.93%
BPT BP Prudhoe Bay Royalty Trust 2.19 2.30 2.19 2.29 174K 2.93%
DMTK Dermtech Inc 0.61 0.65 0.61 0.64 122K 2.90%
SJT San Juan Basin Royalty Trust 4.32 4.45 4.28 4.44 210K 2.90%
SSSS Sutter Rock Capital Corp 3.80 3.91 3.80 3.91 45K 2.89%
CMTL Comtech Telecomm 1.75 1.79 1.73 1.78 200K 2.89%
MJ Alternative Harvest ETF 4.25 4.38 4.23 4.30 2M 2.87%
CRDF Cardiff Oncology Inc 3.60 3.86 3.55 3.58 844K 2.87%
APLD Applied Blockchain Inc 3.57 3.76 3.42 3.58 4M 2.87%
TKLF Yoshitsu Co Ltd 0.20 0.24 0.20 0.22 619K 2.85%
GAIA Gaiam Inc 4.18 4.39 4.18 4.35 24K 2.84%
TNYA Tenaya Therapeutics Inc 4.40 4.49 4.24 4.40 133K 2.80%
MNTK Montauk Renewables Inc 4.75 4.94 4.68 4.81 370K 2.78%
EAF Graftech International Ltd 1.86 1.90 1.82 1.85 3M 2.78%
TFFP Tff Pharmaceuticals Inc 1.82 1.99 1.72 1.86 32K 2.76%
ICCT iCoreConnect Inc. 1.09 1.18 1.09 1.12 33K 2.75%
BTCY Biotricity Inc 1.11 1.20 1.09 1.12 39K 2.75%
AMLX Amylyx Pharmaceuticals Inc 1.83 1.94 1.83 1.87 2M 2.75%
RYAM Rayonier Advanced Materials Inc 4.48 4.52 4.37 4.49 373K 2.75%
CIM Chimera Investment Corporation 4.40 4.50 4.40 4.48 2M 2.75%
DNMR Danimer Scientific Inc 0.80 0.83 0.79 0.82 1M 2.74%
DTCK Davis Commodities Ltd. 1.09 1.24 1.09 1.13 139K 2.73%
BGXX Bright Green Corp 0.21 0.22 0.20 0.21 421K 2.73%
NOTE FiscalNote Holdings Inc 1.47 1.61 1.42 1.52 2M 2.70%
SKE Skeena Resources Ltd 5.00 5.13 4.86 4.96 208K 2.69%
HITI High Tide Inc. 2.21 2.31 2.21 2.30 289K 2.68%
LXRX Lexicon Pharmaceuticals Inc 1.88 1.98 1.88 1.92 2M 2.67%
INZY Inozyme Pharma Inc 4.59 4.72 4.58 4.63 292K 2.66%
GXAI Gaxos.AI Inc 3.67 3.86 3.57 3.86 37K 2.66%
GSUN Golden Sun Education Group Ltd 3.73 4.46 3.73 4.25 40K 2.66%
ASPI ASP Isotopes Inc 3.76 4.05 3.76 3.86 506K 2.66%
MRIN Marin Software Inc 2.62 2.74 2.56 2.71 124K 2.65%
CTMX Cytomx Thera 1.91 2.01 1.86 1.94 5M 2.65%
TRX Tanzanian Royalty Exploration Corp 0.44 0.46 0.44 0.45 209K 2.63%
VNET 21Vianet Group Inc 1.90 1.98 1.90 1.95 478K 2.63%
TIGR TigerLogic Corp 4.10 4.32 4.10 4.29 1M 2.63%
OCEA Ocean Biomedical Inc. 1.50 1.57 1.44 1.56 127K 2.63%
DNA DNA - 0.83 0.96 0.82 0.86 72M 2.63%
TBLA Taboola.com Ltd 4.18 4.35 4.18 4.33 895K 2.61%
STRO Sutro Biopharma Inc 4.22 4.58 4.22 4.34 501K 2.60%
MKTW Marketwise Inc 1.55 1.60 1.53 1.58 35K 2.60%
TRUE Centrue Financial Corporation 2.80 2.84 2.75 2.77 176K 2.59%
LYRA Lyra Therapeutics Inc 0.35 0.38 0.35 0.37 4M 2.59%
GOEV Canoo Inc 2.81 3.02 2.74 2.79 7M 2.57%
GSAT Globalstar Inc 1.17 1.21 1.17 1.20 3M 2.56%
KIND Nextdoor Holdings Inc 2.35 2.40 2.34 2.40 1M 2.56%
MNY MoneyHero Ltd 1.95 2.04 1.90 2.01 203K 2.55%
BNED Barnes & Noble Education Inc C 0.18 0.20 0.17 0.19 5M 2.54%
IVVD Invivyd Inc 2.37 2.45 2.34 2.43 416K 2.53%
IVAC Intevac Inc 3.99 4.11 3.96 4.05 36K 2.53%
KLTR Kaltura Inc 1.22 1.26 1.20 1.23 52K 2.50%
ORMP Oramed Pharma 2.42 2.49 2.42 2.47 70K 2.49%
RETO Reto Eco-Solutions Inc 1.39 1.50 1.36 1.45 144K 2.48%
FTFT Future Fintech Group Inc 0.84 0.84 0.78 0.81 83K 2.47%
SPRB Spruce Biosciences Inc 0.81 0.84 0.80 0.82 296K 2.46%
NCMI National CineMedia Inc 4.46 4.69 4.46 4.64 536K 2.43%
LAB LaBranche & Co 2.48 2.58 2.46 2.54 6M 2.42%
CNTY Century Casinos Inc 2.91 3.01 2.89 2.96 253K 2.42%
CING Cingulate Inc 0.80 0.84 0.75 0.81 65K 2.42%
CHGG Chegg Inc 4.63 4.80 4.61 4.68 4M 2.41%
SMSI Smith Micro Software Inc 2.71 2.84 2.65 2.79 97K 2.39%
SKIN Beauty Health Company (The) 2.81 2.90 2.75 2.80 2M 2.38%
ZEPP Zepp Health Corporation 0.86 0.90 0.84 0.88 75K 2.37%
HYZN Hyzon Motors Inc 0.58 0.59 0.54 0.55 1M 2.35%
ASLN Aslan Pharmaceuticals Ltd ADR 0.40 0.42 0.39 0.41 168K 2.33%
GROW U 2.63 2.66 2.62 2.65 17K 2.32%
MBOT Microbot Medical Inc 0.94 0.95 0.92 0.95 68K 2.31%
MESA Mesa Air Group Inc 0.87 0.94 0.87 0.92 265K 2.30%
GP Greenpower Motor Company Inc 1.33 1.34 1.30 1.34 54K 2.29%
SAVE Spirit Airlines Inc 4.50 5.04 4.46 4.49 17M 2.28%
AHT Ashford Hospitality Trust Inc 1.32 1.37 1.30 1.35 694K 2.27%
BTBT Bit Digital Inc 2.17 2.27 2.15 2.26 3M 2.26%
ETWO E2open Parent Holdings Inc 4.95 5.03 4.89 4.97 2M 2.26%
LYG Lloyds Banking Group PLC (ADR) 2.71 2.75 2.70 2.74 8M 2.24%
EVC Entravision Communication 2.23 2.32 2.23 2.28 550K 2.24%
GEG General Electric Capital Corp 1.80 1.85 1.80 1.84 128K 2.22%
IMAB I-Mab ADR 1.79 1.87 1.79 1.85 148K 2.21%
SES SES AI Corporation 1.39 1.48 1.38 1.39 489K 2.21%
QBTS D-Wave Quantum Inc 1.41 1.50 1.33 1.40 4M 2.19%
XTNT XTENT Inc 0.78 0.84 0.78 0.82 29K 2.16%
RMNI Rimini Street Inc 2.34 2.44 2.34 2.37 187K 2.16%
INHD Inno Holdings Inc. 0.58 0.60 0.57 0.59 37K 2.15%
VSME Vs Media Holdings Ltd. 0.36 0.37 0.36 0.37 106K 2.13%
IOBT IO Biotech Inc 1.55 1.55 1.39 1.44 168K 2.13%
VYNE Vyne Therapeutics Inc 2.86 2.97 2.83 2.89 34K 2.12%
PLG Platinum Group Metals Limited (USA) 1.47 1.47 1.42 1.46 346K 2.10%
TCS The Container Store Group Inc 0.98 1.00 0.85 0.90 462K 2.10%
DUO Fangdd Network Group Ltd ADR 0.38 0.41 0.36 0.39 343K 2.08%
CSSE Chicken Soup For The Soul Entertainment Inc 0.30 0.41 0.29 0.31 5M 2.07%
ALLO Allogene Therapeutics Inc 3.25 3.65 2.72 2.96 8M 2.07%
DAO Youdao Inc ADR 3.77 4.03 3.71 3.94 88K 2.07%
WYY WidePoint Corporation 2.31 2.49 2.20 2.48 100K 2.06%
ASNS Actelis Networks Inc 0.50 0.57 0.50 0.55 71K 2.06%
MNKD MannKind Corporation 4.45 4.52 4.40 4.50 2M 2.04%
ITI Iteris Inc 4.52 4.60 4.47 4.56 93K 2.01%
EMKR EMCORE Corporation 1.00 1.03 0.98 1.02 649K 2.00%
CERS Cerus Corporation 1.98 2.26 1.97 2.04 2M 2.00%
BAER Bridger Aerospace Group Holdings Inc 3.99 4.22 3.90 4.08 50K 2.00%
IMUX Immunic Inc 1.24 1.32 1.24 1.28 162K 1.99%
SVM Silvercorp Metals Inc 3.59 3.64 3.54 3.61 1M 1.98%
RXT Rackspace Technology Inc 1.94 2.08 1.93 2.07 1M 1.97%
APVO Aptevo Therapeutics Inc 0.85 0.87 0.80 0.83 213K 1.97%
ENIC Enersis Chile S.A. ADR 3.09 3.18 3.07 3.15 337K 1.94%
NAT Nordic American Tanker Shipping Limited 4.15 4.25 4.12 4.24 2M 1.92%
RPHM Reneo Pharmaceuticals Inc 1.55 1.66 1.42 1.62 1M 1.89%
NKLA Nikola Corp 0.59 0.63 0.55 0.56 128M 1.89%
SRFM Surf Air Mobility Inc 0.45 0.51 0.41 0.48 254K 1.88%
IMMX Immix Biopharma Inc 2.13 2.30 2.13 2.20 91K 1.85%
BTG B2Gold Corp 2.75 2.81 2.73 2.80 9M 1.82%
MDAI Spectral AI Inc 1.68 1.78 1.66 1.69 253K 1.81%
DXLG Destination XL Group 3.37 3.41 3.33 3.37 101K 1.81%
CNSP Cns Pharmaceuticals Inc 0.21 0.21 0.20 0.21 184K 1.81%
CURI Curiositystream Inc 1.16 1.16 1.11 1.13 92K 1.80%
COEP Coeptis Therapeutics Holdings Inc 0.35 0.37 0.35 0.36 47K 1.80%
XAIR Beyond Air Inc 1.17 1.17 1.11 1.14 307K 1.79%
CNTX Context Therapeutics Inc 1.66 1.74 1.63 1.71 101K 1.79%
HYFM Hydrofarm Holdings Group Inc 0.93 1.00 0.91 0.94 375K 1.78%
GOSS Gossamer Bio Inc 0.72 0.75 0.71 0.73 3M 1.78%
TCBP TC BioPharm (Holdings) plc 1.12 1.20 1.10 1.15 394K 1.77%
JOB General Employment Enterprises Inc 0.31 0.32 0.31 0.32 326K 1.76%
PLX Protalix BioTherapeutics Inc 1.14 1.16 1.12 1.16 296K 1.75%
AMTX Aemetis Inc 4.10 4.24 3.99 4.08 496K 1.75%
URG Ur-Energy Inc 1.73 1.77 1.72 1.75 2M 1.74%
WTO UTime Ltd 0.33 0.38 0.33 0.35 408K 1.72%
LTBR Lightbridge Corporation 2.32 2.41 2.30 2.37 51K 1.72%
AREB American Rebel Holdings Inc 0.37 0.39 0.35 0.37 418K 1.72%
GNLN Greenlane Holdings Inc Cl A 0.52 0.55 0.51 0.54 235K 1.70%
