500 Most Active Penny Stocks Under 10$ Today - 05/13/2024
Symbol Company Open High Low Close Volume Percent
CCLD CareCloud Inc 1.56 2.60 1.54 2.32 92M 84.13%
AMC Amc Entertainment Holdings Inc 3.52 5.88 3.16 5.19 478M 78.35%
VFS VinFast Auto Ltd. 3.20 4.64 3.08 4.56 15M 51.50%
ACIU AC Immune S.A. 3.38 3.47 2.88 3.30 32M 42.86%
KOSS Koss Corporation 3.86 5.53 3.62 4.37 19M 36.66%
TUP Tupperware Brands Corporation 1.33 2.06 1.31 1.76 29M 36.43%
TMQ Trilogy Metals Inc 0.40 0.55 0.40 0.55 1M 34.19%
GV The Goldfield Corporation 0.39 0.47 0.37 0.47 2M 32.78%
MGNX Macrogenics 3.51 4.45 3.40 4.38 19M 32.33%
FFIE Faraday Future Intelligent Electric Inc 0.05 0.07 0.05 0.06 267M 32.32%
MTC Allied Irish Banks Plc 3.72 4.86 3.65 4.85 444K 31.08%
UXIN Uxin Ltd Ads 2.55 3.50 2.54 3.24 554K 27.56%
PZG Paramount Gold and Silver Corp 0.44 0.61 0.43 0.56 2M 25.17%
SHOT Safety Shot Inc 1.22 1.59 1.22 1.49 3M 24.17%
EBS Emergent BioSolutions Inc 4.40 5.65 4.35 5.36 6M 23.22%
WISA Summit Semiconductor Inc 3.14 4.25 3.08 3.89 4M 22.33%
YYGH YY Group Holding Ltd 1.55 2.14 1.33 1.88 535K 22.08%
INVO INVO Bioscience Inc 1.00 1.24 0.99 1.22 592K 20.79%
BIRD Allbirds Inc 0.60 0.72 0.57 0.69 3M 20.23%
BCLI Brainstorm Cell 0.46 0.55 0.46 0.55 434K 20.18%
OMGA Omega Therapeutics Inc 1.98 2.52 1.98 2.36 705K 20.15%
SPWR SunPower Corporation 2.37 2.92 2.35 2.75 21M 19.57%
TTOO T2 Biosystems CS 3.73 4.74 3.63 4.39 617K 18.81%
HOLO MicroCloud Hologram Inc 1.61 2.17 1.61 2.00 15M 17.65%
MPW Medical Properties Trust Inc 4.81 6.30 4.81 5.58 66M 16.74%
HUMA Humacyte Inc 4.74 5.67 4.74 5.48 4M 16.60%
NOTE FiscalNote Holdings Inc 1.32 1.48 1.24 1.48 2M 16.54%
SEED Origin Agritech Ltd 4.75 5.75 4.75 5.58 108K 16.25%
SFIX Stitch Fix Inc 2.11 2.52 2.11 2.43 3M 15.71%
CERS Cerus Corporation 1.78 2.02 1.76 2.00 2M 15.61%
SAVE Spirit Airlines Inc 3.85 4.51 3.83 4.39 15M 15.53%
LPSN LivePerson Inc 0.59 0.70 0.58 0.66 9M 15.19%
VIGL Vigil Neuroscience Inc 3.24 3.71 3.05 3.65 650K 14.78%
TWOU 2U Inc 0.31 0.41 0.31 0.36 5M 14.73%
YI 111 Inc ADR 1.14 1.33 1.14 1.29 265K 14.57%
DATS DatChat Inc 1.81 2.04 1.69 1.93 810K 14.20%
SYTA Siyata Mobile Inc 3.00 3.30 2.85 2.98 2M 14.18%
PETS PetMed Express Inc 4.11 4.71 4.11 4.65 727K 13.97%
OCGN Ocugen Inc 1.64 1.83 1.63 1.81 10M 13.84%
MAXN Maxeon Solar Tech Ltd 2.21 2.97 2.20 2.47 5M 13.82%
WTO UTime Ltd 0.30 0.36 0.30 0.35 417K 13.76%
INTZ Intrusion Inc 1.67 1.96 1.55 1.83 563K 13.66%
TIRX Tian Ruixiang Holdings Ltd 0.64 0.67 0.58 0.63 1M 13.38%
WAVD WaveDancer Inc 3.35 3.58 3.06 3.37 194K 13.09%
PLUG Plug Power Inc 2.62 2.96 2.58 2.89 51M 12.89%
BSGM Biosig Technologies 1.23 1.48 1.23 1.41 122K 12.80%
BZUN Baozun Inc Ads 2.84 3.09 2.80 3.09 2M 12.77%
FUBO Facebank Group Inc 1.32 1.45 1.30 1.44 20M 12.50%
CHPT ChargePoint Holdings Inc 1.52 1.72 1.52 1.72 13M 12.42%
EJH E-Home Household Service Holdings Ltd 0.63 0.72 0.63 0.72 3M 12.19%
NWTN NWTN Inc 3.99 5.00 3.99 4.15 315K 12.16%
CISS C3is Inc 1.28 1.43 1.26 1.41 1M 11.90%
CYCC Cyclacel Pharmaceuticals Inc 2.46 2.72 2.37 2.54 366K 11.89%
HTZ Hertz Global Holdings Inc 4.94 5.64 4.91 5.47 14M 11.86%
HUGE Fsd Pharma Inc Cl B 0.33 0.38 0.33 0.38 225K 11.85%
CNVS Cineverse Corp 0.85 0.99 0.84 0.93 270K 11.81%
VUZI Vuzix Corp 1.22 1.49 1.22 1.34 2M 11.67%
LESL Leslie's Inc 4.90 5.34 4.88 5.32 5M 11.66%
ENSC Ensysce Biosciences Inc 0.55 0.59 0.55 0.59 342K 11.64%
DRIO Dario Health Corp 1.62 1.78 1.59 1.75 152K 11.47%
KC Kingsoft Cloud Holdings Limited ADR 3.36 3.68 3.36 3.60 2M 11.46%
SRFM Surf Air Mobility Inc 0.45 0.48 0.39 0.47 337K 11.22%
CLOV Clover Health Investments Corp 0.82 0.92 0.82 0.91 16M 11.18%
LNZA LanzaTech Global Inc 2.48 2.72 2.46 2.72 484K 11.02%
NOTV Inotiv Inc 3.77 4.23 3.77 4.17 282K 10.90%
NUTX Nutex Health Inc 0.63 0.70 0.63 0.70 308K 10.79%
ATER Aterian Inc 2.80 3.10 2.80 3.09 182K 10.75%
ODV Osisko Development Corp 2.09 2.33 2.08 2.27 334K 10.73%
ATCH AtlasClear Holdings Inc 0.85 0.93 0.85 0.91 66K 10.61%
DNA DNA - 0.77 0.88 0.76 0.84 71M 10.49%
TIGR TigerLogic Corp 3.90 4.27 3.90 4.18 2M 10.29%
CHRS Charming Shoppes Inc 1.92 2.19 1.92 2.09 4M 10.00%
BLNK Blink Charging Company 2.83 3.18 2.83 3.10 10M 9.93%
KXIN Kaixin Auto Holdings 0.12 0.13 0.11 0.12 1M 9.88%
CSSE Chicken Soup For The Soul Entertainment Inc 0.29 0.31 0.27 0.30 1M 9.85%
ASTI Ascent Solar Technologies Inc 0.10 0.11 0.10 0.10 2M 9.77%
AVRO Avrobio Inc 1.23 1.37 1.22 1.35 861K 9.76%
IMRX Immuneering Corp 1.45 1.60 1.45 1.59 152K 9.66%
PROK ProKidney Corp 2.90 3.23 2.87 3.08 483K 9.61%
KNW Know Labs Inc 0.64 0.69 0.63 0.69 50K 9.52%
RGTI Rigetti Computing Inc 1.20 1.35 1.19 1.27 5M 9.48%
ASRT Assertio Therapeutics Inc 0.96 1.06 0.96 1.05 500K 9.38%
DUO Fangdd Network Group Ltd ADR 0.37 0.39 0.35 0.38 215K 9.37%
SLDP Solid Power Inc 1.74 1.90 1.73 1.88 4M 9.30%
SPCE Virgin Galactic Holdings Inc 0.97 1.09 0.96 1.04 20M 9.20%
TOUR Tuniu Corporatio Ads 0.89 0.98 0.88 0.96 232K 9.14%
PCT PureCycle Technologies Inc 4.94 5.32 4.89 5.28 3M 9.09%
BCAN BYND Cannasoft Enterprises Inc 0.90 0.96 0.87 0.95 977K 9.05%
PACB Pacific Biosciences of California 1.81 2.17 1.78 1.93 16M 9.04%
ATHA Athira Pharma Inc 2.11 2.32 2.11 2.31 137K 8.96%
ILAG Intelligent Living Application Group Inc 0.45 0.49 0.42 0.49 148K 8.87%
MIGI Mawson Infrastructure Group Inc 1.02 1.15 1.02 1.11 297K 8.82%
HSAI Hesai Group 5.02 5.56 5.02 5.39 801K 8.67%
ADPT Adaptec Inc 3.51 3.93 3.50 3.80 2M 8.57%
ARBK Argo Blockchain Plc 1.38 1.40 1.33 1.40 160K 8.53%
NNDM Nano Dimension Ads 2.35 2.57 2.35 2.55 2M 8.51%
LDI LoanDepot Inc 2.08 2.37 2.05 2.30 546K 8.49%
GNS Genius Group Ltd 0.40 0.45 0.39 0.43 6M 8.49%
APPS Digital Turbine 2.16 2.35 2.16 2.33 1M 8.37%
USAU U.S. Gold Corp 4.40 4.78 4.35 4.60 238K 8.24%
CMRX Chimerix Inc 0.98 1.05 0.95 1.05 322K 8.19%
ALLG Allego NV 1.10 1.20 1.10 1.20 34K 8.11%
TARA Artara Therapeutics Inc 3.02 3.35 2.99 3.24 630K 8.00%
SCLX Scilex Holding Company 0.77 0.84 0.77 0.80 500K 7.98%
FNGR FingerMotion Inc 3.18 3.47 3.18 3.40 263K 7.94%
ELEV Elevation Oncology Inc 3.32 3.55 3.28 3.54 247K 7.93%
AMRN Amarin Corporation plc (ADR) 0.86 0.95 0.86 0.92 1M 7.92%
WOOF VCA Antech Inc 1.71 1.88 1.71 1.79 4M 7.83%
BNGO Bionano Genomics Inc 0.96 1.07 0.96 1.03 1M 7.80%
DXYN The Dixie Group Inc 0.79 0.85 0.79 0.83 52K 7.79%
VLCN Volcon Inc 0.35 0.41 0.35 0.38 3M 7.79%
CDZI Cadiz Inc 2.37 2.53 2.34 2.51 390K 7.73%
MNY MoneyHero Ltd 1.85 1.97 1.85 1.96 120K 7.69%
PRSO Peraso Inc 1.44 1.59 1.44 1.55 217K 7.64%
STI SunTrust Banks Inc 2.30 2.43 2.23 2.40 105K 7.62%
NYCB New York Community Bancorp 3.40 3.74 3.40 3.71 17M 7.54%
XERS Xeris Pharmaceuticals Inc 1.81 1.97 1.77 1.89 2M 7.39%
NEOV NeoVolta Inc 2.72 2.94 2.65 2.91 314K 7.38%
LEV Lion Electric Co (The) 0.89 0.97 0.89 0.97 318K 7.21%
VLD Velo3D Inc 0.22 0.24 0.22 0.24 3M 7.11%
WOW Wideopenwest Inc 4.74 5.11 4.72 4.98 1M 7.10%
BIOL Biolase Inc 0.17 0.19 0.17 0.18 5M 7.10%
HUYA Huya Inc 4.28 4.81 4.23 4.73 2M 7.01%
MODD Modular Medical Inc 1.71 1.85 1.71 1.84 31K 6.98%
ONCO Onconetix Inc 0.11 0.12 0.10 0.11 138K 6.98%
PRTG Portage Biotech Inc 0.25 0.32 0.23 0.27 625K 6.98%
BB Blackberry Ltd 3.02 3.25 2.99 3.10 19M 6.90%
OPEN OpenTable Inc 2.37 2.51 2.35 2.48 18M 6.90%
SGD Safe and Green Development Corp 0.52 0.64 0.49 0.62 3M 6.88%
SLQT Selectquote Inc 2.79 2.90 2.72 2.80 976K 6.87%
OMER Omeros Corporation 3.54 3.75 3.50 3.75 135K 6.84%
MMAT Meta Materials Inc 2.12 2.41 2.06 2.19 478K 6.83%
REAL The Realreal Inc 4.19 4.50 4.18 4.41 3M 6.78%
CRKN Crown ElectroKinetics Corp 0.04 0.05 0.04 0.05 13M 6.76%
PBYI Puma Biotechnology 4.84 5.14 4.83 5.14 321K 6.76%
MRT Mortons Restaurant Group Inc 1.66 1.75 1.65 1.75 86K 6.71%
AKBA Akebia Therapeutics 1.21 1.30 1.19 1.29 2M 6.61%
LTRX Lantronix Inc 3.52 3.92 3.52 3.76 604K 6.52%
EXAI Exscientia Plc 4.70 4.99 4.70 4.91 503K 6.51%
CNDT Conduent Inc 3.73 3.98 3.72 3.94 1M 6.49%
FOSL Fossil Inc 0.96 1.08 0.96 1.03 918K 6.49%
BTM Brasil Telecom SA (ADR) 1.90 2.00 1.84 1.98 157K 6.45%
BGFV Big 5 Sporting Goods Corporation 3.42 3.80 3.39 3.64 470K 6.43%
LAZR Luminar Technologies Inc 1.74 1.91 1.72 1.82 11M 6.43%
MYTE MYT Netherlands Parent BV 4.50 4.92 4.50 4.84 40K 6.37%
BLDP Ballard Power Systems Inc 2.84 3.05 2.84 3.01 2M 6.36%
ME Mariner Energy Inc 0.50 0.55 0.50 0.53 4M 6.35%
VERI Veritone Inc 3.07 3.45 3.07 3.35 714K 6.35%
PGEN Precigen Inc 1.27 1.37 1.27 1.35 1M 6.30%
GOEV Canoo Inc 2.63 2.88 2.63 2.72 5M 6.25%
PSTX Poseida Therapeutics Inc 2.67 2.84 2.67 2.81 230K 6.24%
UAVS Ageagle Aerial Systems Inc 0.70 0.73 0.70 0.71 335K 6.24%
AQMS Aqua Metals Inc 0.47 0.50 0.46 0.48 256K 6.23%
PCSA Processa Pharmaceuticals Inc 2.19 2.29 2.14 2.22 47K 6.22%
CYH Community Health Systems 3.29 3.43 3.28 3.43 1M 6.19%
VATE Innovate Corp 0.66 0.70 0.63 0.70 94K 6.19%
OSUR OraSure Technologies Inc 4.83 5.20 4.83 5.16 1M 6.17%
PTN Palatin Technologies Inc 2.30 2.48 2.30 2.43 216K 6.11%
KOD Kodiak Sciences Inc 3.62 3.88 3.62 3.83 253K 6.09%
VMEO Vimeo Inc 3.87 4.05 3.86 4.05 1M 6.02%
AIM Aerosonic Corporation 0.40 0.43 0.40 0.42 113K 5.98%
SABR Sabre Corp 2.91 3.12 2.87 3.02 6M 5.96%
DRMA Dermata Therapeutics Inc 0.36 0.39 0.34 0.38 118K 5.94%
IFRX Fireman B.V. 1.19 1.35 1.19 1.25 144K 5.93%
CTM Castellum Inc 0.26 0.29 0.26 0.29 33K 5.86%
AQST Aquestive Therapeutics Inc 3.11 3.32 3.10 3.27 1M 5.83%
CRON Cronos Group Inc 2.80 2.96 2.80 2.93 3M 5.78%
PRTS U 1.05 1.14 1.05 1.10 1M 5.77%
BBAI BigBear.ai Holdings Inc 1.43 1.58 1.40 1.47 6M 5.76%
EYEN Eyenovia Inc 0.79 0.81 0.75 0.82 497K 5.76%
BURU Nuburu Inc 0.13 0.15 0.13 0.14 803K 5.72%
VNRX Volitionrx Ltd 0.84 0.90 0.82 0.88 310K 5.72%
LICN Lichen China Ltd 1.06 1.17 1.05 1.11 186K 5.71%
RPTX Repare Therapeutics Inc 3.56 3.89 3.55 3.70 292K 5.71%
RERE AiHuiShou International Co Ltd 2.70 2.90 2.64 2.78 2M 5.70%
COMP Compass Inc 3.97 4.38 3.97 4.12 7M 5.64%
LCID Lucid Group Inc 2.69 3.07 2.68 2.81 42M 5.64%
HPCO Hempacco Co Inc 0.97 1.08 0.93 0.99 87K 5.61%
FOXO FOXO Technologies Inc 0.28 0.29 0.27 0.29 253K 5.60%
ONDS Ondas Holdings Inc 0.78 0.85 0.76 0.84 182K 5.58%
BOLT Bolt Technology Corp 1.27 1.34 1.19 1.33 206K 5.56%
PSNY Polestar Automotive Holding UK PLC 1.31 1.35 1.29 1.34 2M 5.51%
IZM Iczoom Group Inc 2.22 2.50 2.13 2.30 394K 5.50%
OPI Office Properties Income Trust 2.19 2.38 2.17 2.31 765K 5.48%
PEV Phoenix Motor Inc 0.49 0.55 0.46 0.49 129K 5.43%
FURY Fury Gold Mines Limited 0.39 0.41 0.39 0.41 197K 5.41%
QBTS D-Wave Quantum Inc 1.27 1.44 1.23 1.37 5M 5.38%
DHC Diversified Healthcare Trust 2.33 2.42 2.32 2.39 899K 5.29%
CBAT Cbak Energy Technology Inc 1.15 1.23 1.13 1.20 260K 5.26%
HYMC Hycroft Mining Holding Corp 3.19 3.51 3.19 3.43 492K 5.21%
AUGX Augmedix Inc 2.23 2.37 2.23 2.34 428K 5.17%
NIU Niu Technologies ADR 2.32 2.50 2.32 2.44 442K 5.17%
OLB Olb Group Inc 4.64 5.05 4.24 4.90 66K 5.15%
SCYX Scynexis Inc 1.94 2.17 1.93 2.04 370K 5.15%
APLD Applied Blockchain Inc 3.38 3.69 3.36 3.48 3M 5.14%
OMEX Odyssey Marine Exploration Inc 4.15 4.30 4.06 4.30 61K 5.13%
IQ Iqiyi Inc ADR 5.00 5.24 4.99 5.14 11M 5.11%
OCTO Eightco Holdings Inc 0.65 0.68 0.64 0.68 59K 5.10%
ALLO Allogene Therapeutics Inc 2.79 2.95 2.79 2.90 1M 5.07%
AADI Aadi Bioscience Inc 1.83 1.98 1.81 1.87 205K 5.06%
ATRA Atara Biotherap 0.54 0.56 0.48 0.56 2M 5.00%
ATOM Atomera Inc 4.45 4.79 4.45 4.64 246K 4.98%
FEMY Femasys Inc 1.24 1.30 1.21 1.27 180K 4.96%
DNMR Danimer Scientific Inc 0.77 0.81 0.77 0.80 471K 4.95%
SOL ReneSola Ltd 1.83 1.96 1.82 1.91 236K 4.95%
BZFD BuzzFeed Inc 2.04 2.26 2.00 2.12 743K 4.95%
SKYX SQL Technologies Corp 1.05 1.06 0.95 1.06 252K 4.95%
UP Wheels Up Experience Inc 2.25 2.50 2.25 2.36 620K 4.89%
IVVD Invivyd Inc 2.27 2.39 2.22 2.37 372K 4.87%
TPIC Tpi Composites Inc 3.66 4.09 3.66 3.88 775K 4.86%
CARA Cara Therapeutics 0.75 0.77 0.72 0.75 331K 4.85%
EVGO EVgo Inc 1.86 2.04 1.86 1.95 4M 4.84%
KPRX Kiora Pharmaceuticals Inc 0.52 0.52 0.49 0.51 62K 4.83%
ENZ Enzo Biochem Inc 1.06 1.12 1.06 1.09 256K 4.81%
SMSI Smith Micro Software Inc 2.63 2.78 2.56 2.73 119K 4.81%
AGBA Agba Acquisition Ltd 3.52 3.88 3.23 3.71 2M 4.80%
CRBU Caribou Biosciences Inc 3.60 3.92 3.60 3.71 2M 4.80%
KZIA Kazia Therapeutics Ltd 0.29 0.30 0.28 0.30 86K 4.79%
AVXL Anavex Lf SC 3.85 4.26 3.85 3.99 1M 4.72%
SSP The E.W. Scripps Company 3.70 4.12 3.58 3.78 2M 4.72%
BDRX Biodexa Pharmaceuticals Plc 0.93 0.99 0.92 0.97 104K 4.71%
MDXH MDxHealth SA 2.78 2.95 2.78 2.90 26K 4.69%
GCI Gannett Co 3.22 3.38 3.21 3.36 921K 4.67%
AMWL American Well Corp Cl A 0.47 0.52 0.47 0.49 2M 4.66%
TCON Tracon Pharma 2.00 2.05 1.91 2.02 148K 4.66%
EAF Graftech International Ltd 1.76 1.90 1.75 1.80 2M 4.65%
DCGO DocGo Inc 3.05 3.19 3.05 3.16 982K 4.64%
UPLD Upland Software Inc 2.81 3.06 2.80 2.93 383K 4.64%
CIO City Office REIT Inc 4.85 5.03 4.83 5.00 365K 4.60%
AGFY Agrify Corp 0.29 0.30 0.29 0.30 293K 4.60%
BTAI Bioxcel Therapeutics Inc 2.15 2.22 2.14 2.19 462K 4.55%
OGI Organigram Hlds Inc 1.78 1.87 1.76 1.84 1M 4.55%
MPU Mega Matrix Corp 1.80 1.90 1.79 1.86 266K 4.49%
CTV CommScope Inc 2.00 2.12 1.95 2.10 174K 4.48%
IINN Inspira Technologies Oxy B.H.N. Ltd 2.05 2.11 2.03 2.10 41K 4.48%
LXRX Lexicon Pharmaceuticals Inc 1.82 1.97 1.81 1.87 3M 4.47%
ADAP Adaptimmune Ther Ads 1.12 1.20 1.10 1.17 429K 4.46%
XGN Exagen Inc 1.58 1.68 1.49 1.64 188K 4.46%
CIA Citizens Inc 2.41 2.60 2.41 2.58 53K 4.45%
ASPI ASP Isotopes Inc 3.65 3.78 3.58 3.76 353K 4.44%
AHG Akso Health Group 0.73 0.73 0.70 0.71 1K 4.41%
PMVP Pmv Pharmaceuticals Inc 2.16 2.26 2.10 2.13 565K 4.41%
GPRO Gen-Probe Incorporated 1.66 1.75 1.62 1.66 3M 4.40%
SPWH Sportsman's Wareh 3.20 3.40 3.16 3.32 317K 4.40%
SNDL Sundial Growers Inc 2.29 2.50 2.28 2.40 6M 4.35%
ACHV Achieve Life Sciences Inc 4.68 4.88 4.64 4.81 185K 4.34%
FGEN Fibrogen Inc CS 1.17 1.29 1.15 1.21 1M 4.31%
HTOO Fusion Fuel Green Ltd 1.22 1.26 1.15 1.21 126K 4.31%
SCKT Socket Mobile Inc 1.26 1.34 1.23 1.34 46K 4.30%
CNSP Cns Pharmaceuticals Inc 0.20 0.22 0.19 0.20 327K 4.29%
ZVIA Zevia PBC 0.90 0.96 0.88 0.93 124K 4.26%
BIG Big Lots Inc 3.58 4.07 3.58 3.71 2M 4.21%
AWIN AERWINS Technologies Inc 2.62 2.85 2.61 2.73 24K 4.20%
TMC TMC the metals company Inc 1.49 1.52 1.47 1.52 1M 4.11%
LWLG Lightwave Logic Inc 4.00 4.36 4.00 4.08 663K 4.08%
SVRE SaverOne 2014 Ltd 0.64 0.67 0.63 0.67 4K 4.07%
SATX SatixFy Communications Ltd. 0.59 0.62 0.58 0.60 122K 4.06%
AMS American Shared Hospital Services 3.40 3.53 3.31 3.49 38K 4.02%
KIND Nextdoor Holdings Inc 2.25 2.37 2.25 2.34 1M 4.00%
EUDA Euda Health Holdings Limited 2.22 2.50 2.22 2.35 35K 3.98%
SNSE Sensei Biotherapeutics Inc 1.53 1.78 1.53 1.57 226K 3.97%
ELUT Elutia Inc 3.21 4.00 3.21 3.42 65K 3.95%
JUNE Junee Ltd 4.42 4.80 4.42 4.74 65K 3.95%
CING Cingulate Inc 0.76 0.83 0.76 0.79 91K 3.93%
OMIC Singular Genomics Systems Inc 0.43 0.45 0.41 0.43 84K 3.93%
SLI SL Industries Inc 1.90 1.98 1.76 1.85 4M 3.93%
TOVX Theriva Biologics Inc 0.37 0.39 0.36 0.37 70K 3.92%
ZCAR ETF Series Solutions Trust 0.31 0.33 0.30 0.31 74K 3.91%
HGAS Global Gas Corp 1.30 1.48 1.30 1.34 32K 3.89%
AVIR Atea Pharmaceuticals Inc 3.89 4.07 3.88 4.04 199K 3.86%
IKT Inhibikase Therapeutics Inc 1.31 1.40 1.30 1.36 10K 3.82%
VCIG VCI Global Ltd 1.08 1.09 1.05 1.09 109K 3.81%
KODK Eastman Kodak 4.62 5.10 4.58 4.73 2M 3.73%
GAN Gainsco Inc 1.36 1.40 1.35 1.39 182K 3.73%
EVC Entravision Communication 2.17 2.26 2.17 2.23 511K 3.72%
AMLX Amylyx Pharmaceuticals Inc 1.80 1.85 1.75 1.82 1M 3.70%
NUVB Nuvation Bio Inc 3.27 3.40 3.27 3.37 676K 3.69%
HTCR HeartCore Enterprises Inc 0.90 1.00 0.90 0.95 36K 3.68%
RETO Reto Eco-Solutions Inc 1.30 1.44 1.30 1.41 57K 3.68%
VTGN Vistagen Therap. Com 4.38 4.57 4.38 4.53 70K 3.66%
PLX Protalix BioTherapeutics Inc 1.13 1.16 1.12 1.14 382K 3.64%
SIRI Sirius XM Radio Inc 3.09 3.16 3.06 3.14 17M 3.63%
PLG Platinum Group Metals Limited (USA) 1.40 1.47 1.39 1.43 462K 3.62%
DLPN Dolphin Entertainment Inc 1.22 1.23 1.12 1.16 58K 3.57%
MRIN Marin Software Inc 2.54 2.64 2.52 2.64 64K 3.53%
YSG Yatsen Holding Ltd 4.57 4.89 4.52 4.70 359K 3.52%
HSDT Helius Medical Technologies Inc 1.59 1.76 1.52 1.69 230K 3.52%
WW Watson Wyatt Worldwide Inc 2.03 2.33 2.03 2.06 7M 3.52%
ETON Eton Pharmaceutcials Inc 3.40 3.68 3.35 3.55 28K 3.50%
BETR Better Home & Finance Holding Co. 0.42 0.46 0.42 0.45 544K 3.49%
MYPS PLAYSTUDIOS Inc 2.31 2.38 2.29 2.37 198K 3.49%
NOVA NovaMed Inc 4.12 4.56 4.10 4.17 6M 3.47%
EGHT 8x8 Inc 2.64 2.77 2.62 2.68 995K 3.47%
RDW Redwire Corporation 4.80 5.08 4.71 4.83 731K 3.43%
TMCI Treace Medical Concepts Inc 4.32 4.65 4.29 4.53 2M 3.42%
BARK Original BARK Co (The) 1.20 1.34 1.17 1.22 703K 3.39%
INVE Identive Group Inc. 4.10 4.57 4.10 4.28 523K 3.38%
BFRG Bullfrog AI Holdings Inc 2.89 3.08 2.80 2.99 94K 3.36%
ZPTA Zapata Computing Holdings Inc. 1.17 1.25 1.11 1.23 995K 3.36%
LAB LaBranche & Co 2.40 2.49 2.40 2.48 2M 3.33%
ICAD iCAD INC 1.51 1.59 1.50 1.56 97K 3.31%
FANH Fanhua Inc 3.33 3.48 3.33 3.44 31K 3.30%
ASPS Altisource Portfolio Solutions S.A. 1.87 1.96 1.87 1.90 92K 3.26%
OTLY Oatly Group AB 1.24 1.30 1.23 1.27 1M 3.25%
EFXT Enerflex Ltd 4.98 5.13 4.91 5.11 216K 3.23%
SMMT Summit Therapeu ADR 4.60 5.08 4.51 4.80 2M 3.23%
VFF Village Farms Intl 1.27 1.33 1.26 1.30 428K 3.17%
GGR GeoGlobal Resources Inc 1.60 1.69 1.60 1.65 107K 3.13%
TLRY Tilray Inc 1.95 2.12 1.95 1.99 20M 3.11%
SNOA Sonoma Pharmaceuticals Inc 0.15 0.16 0.15 0.15 120K 3.09%
ORGN Origin Materials Inc 1.15 1.27 1.11 1.17 2M 3.08%
ABSI Absci Corp 4.93 5.25 4.91 5.06 876K 3.06%
RLX RLX Technology Inc 1.99 2.10 1.99 2.03 5M 3.05%
RXT Rackspace Technology Inc 2.03 2.15 1.97 2.03 1M 3.05%
VIOT Viomi Technology CO Ltd ADR 0.69 0.78 0.68 0.72 713K 3.03%
SGHC Super Group (SGHC) Limited 3.35 3.45 3.34 3.45 295K 2.99%
SID Companhia Siderurgica Nacional (ADR) 2.77 2.80 2.74 2.76 2M 2.99%
BENF Beneficient 4.52 5.38 4.46 4.82 307K 2.99%
INBS Intelligent Bio Solutions Inc 2.48 2.48 2.30 2.41 62K 2.99%
LFT Longtop Financial Technologies Limited 2.37 2.45 2.31 2.44 96K 2.95%
CINT CI&T Inc 3.42 3.56 3.40 3.52 124K 2.92%
DSX Diana Shipping Inc 3.13 3.19 3.13 3.17 840K 2.92%
ONVO Organovo Holdings 0.94 0.95 0.90 0.95 82K 2.92%
CATO The Cato Corporation 4.88 5.07 4.86 5.00 94K 2.88%
MVIS Microvision Inc 1.22 1.36 1.22 1.25 3M 2.88%
FRGE Forge Global Holdings Inc 1.81 1.85 1.80 1.80 334K 2.86%
BTBT Bit Digital Inc 2.20 2.27 2.16 2.21 4M 2.79%
BTCM BIT Mining Ltd 2.52 2.65 2.47 2.59 95K 2.78%
ACON Aclarion Inc 0.28 0.29 0.28 0.28 193K 2.78%
ILPT Industrial Logistics Properties Trust 3.98 4.14 3.98 4.07 282K 2.78%
KPTI Karyopharm Therapeut 1.09 1.15 1.07 1.12 1M 2.75%
ACHR Archer Aviation Inc 3.74 4.00 3.73 3.75 5M 2.74%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.14 0.14 0.14 5M 2.72%
ERAS Erasca Inc 1.88 1.97 1.86 1.90 357K 2.70%
TUYA Tuya Inc 1.88 1.93 1.86 1.91 205K 2.69%
NMTC NeuroOne Medical Technologies Corp 1.11 1.16 1.10 1.15 56K 2.68%
WBUY Webuy Global Ltd 0.56 0.64 0.55 0.58 465K 2.68%
IHS IHS Inc 3.72 3.89 3.68 3.85 409K 2.67%
AREB American Rebel Holdings Inc 0.35 0.37 0.35 0.36 161K 2.67%
CKPT Checkpoint Therapeutics Inc 1.55 1.57 1.50 1.54 297K 2.67%
RPID Rapid Micro Biosystems Inc 0.82 0.84 0.80 0.82 21K 2.66%
DC Dakota Gold Corp 2.67 2.75 2.65 2.70 180K 2.66%
ATAI ATA Inc 1.93 2.02 1.91 1.94 426K 2.65%
CRDF Cardiff Oncology Inc 3.39 3.55 3.39 3.48 342K 2.65%
GFAI Guardforce AI Co Ltd 3.03 3.19 3.03 3.10 81K 2.65%
RENB Renovaro Biosciences Inc 1.20 1.28 1.10 1.16 236K 2.65%
SEEL Seelos Therapeutics Inc 0.27 0.29 0.27 0.28 440K 2.65%
VMAR Vision Marine Technologies Inc 0.72 0.75 0.68 0.72 65K 2.64%
AKLI Akili Inc 0.44 0.44 0.42 0.44 116K 2.62%
WTI W&T Offshore Inc 2.38 2.46 2.36 2.39 2M 2.58%
XPL Solitario Exploration & Royalty Corp 0.78 0.81 0.77 0.80 45K 2.58%
TSHA Taysha Gene Therapies Inc 2.36 2.46 2.36 2.40 922K 2.56%
BDN Brandywine Realty Trust 4.76 4.87 4.76 4.83 1M 2.55%
CNTG Centogene N.V. 0.41 0.42 0.39 0.40 75K 2.54%
ANNX Annexon Inc 4.95 5.17 4.80 4.87 1M 2.53%
CUTR Cutera Inc 2.19 2.36 2.17 2.23 511K 2.53%
TSVT 2seventy bio Inc 4.47 4.60 4.44 4.49 230K 2.51%
POAI Predictive Oncology Inc 1.77 1.77 1.60 1.67 186K 2.45%
IDEX Ideanomics Inc 1.04 1.06 1.02 1.06 159K 2.43%
LU Lufax Holding Ltd ADR 4.63 4.76 4.62 4.66 3M 2.42%
NDLS Noodles & Company 2.07 2.15 1.97 2.12 352K 2.42%
OIS Oil States International Inc 4.63 4.74 4.63 4.69 1M 2.40%
NKLA Nikola Corp 0.54 0.58 0.54 0.55 105M 2.40%
ABEO Abeona Therapeutics 4.24 4.43 4.18 4.30 529K 2.38%
JDST Junior Gold Mine Bear 3X Direxion 3.85 3.96 3.77 3.90 8M 2.36%
ZURA Zura Bio Ltd 4.79 4.84 4.52 4.79 161K 2.35%
YALA Yalla Group Limited ADR 4.71 4.85 4.71 4.83 169K 2.33%
AREC American Resources Corp 1.30 1.34 1.29 1.32 283K 2.33%
IKNA Ikena Oncology Inc 1.32 1.39 1.29 1.32 262K 2.33%
DRTS Alpha Tau Medical Ltd 2.59 2.65 2.59 2.65 18K 2.32%
UBX Unity Biotechnology Inc 1.57 1.58 1.53 1.57 26K 2.29%
PDSB Pds Biotechnology Corp 3.52 3.66 3.41 3.59 617K 2.28%
GETY Getty Images Holdings Inc 3.57 3.68 3.55 3.61 384K 2.27%
AMPS Altus Power Inc 4.50 4.74 4.50 4.54 1M 2.25%
ARQQ Arqit Quantum Inc 0.41 0.42 0.40 0.41 697K 2.25%
EKSO Ekso Bionics Holdings Inc 1.39 1.39 1.33 1.38 73K 2.22%
VANI Vivani Medical Inc 1.84 1.88 1.80 1.85 81K 2.21%
QNRX Quoin Pharmaceuticals Ltd 0.76 0.79 0.72 0.79 62K 2.17%
LMFA Lm Funding America Inc 2.30 2.49 2.30 2.37 61K 2.16%
SWIM thinkorswim Group Inc 3.78 3.86 3.73 3.78 244K 2.16%
INDO Indonesia Energy Corp Ltd 4.14 4.64 4.08 4.26 568K 2.16%
FREY FREYR Battery 1.90 2.05 1.85 1.91 2M 2.14%
LX Lexinfintech Holdings Ltd 1.86 1.98 1.86 1.91 1M 2.14%
ARBE Arbe Robotics Ltd 1.67 1.71 1.67 1.69 61K 2.12%
EVLV Evolv Technologies Holdings Inc 2.53 2.56 2.26 2.41 4M 2.12%
NWGL Nature Wood Group Ltd 2.96 2.96 2.86 2.90 31K 2.11%
AEVA Aeva Technologies Inc 3.39 3.58 3.39 3.42 159K 2.09%
MNKD MannKind Corporation 4.35 4.43 4.28 4.41 2M 2.08%
OTRK Ontrak Inc 0.28 0.31 0.27 0.28 628K 2.08%
GLUE Monte Rosa Therapeutics Inc 4.92 5.16 4.91 4.95 260K 2.06%
MNTS Momentus Inc 0.53 0.57 0.52 0.56 125K 2.06%
TWKS Thoughtworks Holding Inc 2.93 3.03 2.93 2.97 409K 2.06%
MX Magnachip Semiconductor Corp 4.90 5.03 4.87 4.99 218K 2.05%
MSOX Advisorshares Trust 4.87 5.07 4.61 4.97 1M 2.05%
BRCC BRC Inc 4.98 5.05 4.83 5.04 832K 2.02%
CIG Companhia Energetica Minas Gerais (ADR) 2.51 2.57 2.51 2.52 995K 2.02%
FCEL FuelCell Energy Inc 0.65 0.75 0.64 0.71 74M 2.02%
SJT San Juan Basin Royalty Trust 4.26 4.34 4.23 4.31 222K 2.01%
STIM Neuronetics Inc 2.57 2.58 2.45 2.56 121K 1.99%
ASM Avino Silver & Gold 0.81 0.83 0.80 0.82 709K 1.99%
ONMD OneMedNet Corp. 0.51 0.54 0.50 0.52 61K 1.96%
SBEV Splash Beverage Group Inc 0.31 0.33 0.31 0.32 132K 1.94%
STRO Sutro Biopharma Inc 4.22 4.32 4.12 4.23 521K 1.93%
TNYA Tenaya Therapeutics Inc 4.27 4.38 4.21 4.28 128K 1.90%
NOK Nokia Corporation (ADR) 3.73 3.84 3.72 3.79 26M 1.88%
BIMI NF Energy Saving Corp 1.06 1.09 1.04 1.08 47K 1.88%
PRLD Prelude Therapeutics Incorporated 3.76 3.95 3.75 3.80 22K 1.88%
CRDL Cardiol Therapeutics Inc 2.16 2.21 2.14 2.18 247K 1.87%
GGB Gerdau SA (ADR) 3.72 3.75 3.70 3.73 5M 1.86%
LILM Lilium N.V 1.12 1.17 1.08 1.10 4M 1.85%
SELX Semilux International Ltd. 2.07 2.07 1.97 1.99 16K 1.84%
TV Grupo Televisa S 3.34 3.39 3.28 3.34 1M 1.83%
ESPR Esperion Theraptc 2.18 2.32 2.17 2.23 4M 1.83%
RVP Retractable Technologies Inc 1.08 1.12 1.08 1.11 99K 1.83%
SYRS Syros Pharmaceuticals 4.98 5.16 4.94 5.06 92K 1.81%
FBIO Fortress Biotech Inc 1.74 1.74 1.67 1.70 142K 1.80%
LPTX Leap Therapeutics Inc 2.76 2.99 2.71 2.83 206K 1.80%
CMTL Comtech Telecomm 1.70 1.82 1.70 1.73 263K 1.76%
ICCM Icecure Medical Ltd 1.14 1.16 1.11 1.16 54K 1.75%
IMMP Immutep Ltd ADR 2.88 3.06 2.87 2.93 211K 1.74%
NNBR NN Inc 3.49 3.52 3.39 3.50 114K 1.74%
BTOG China Xiangtai Food Co Ltd 4.19 4.29 4.05 4.12 520K 1.73%
CVAC Curevac N.V. 2.92 3.05 2.90 2.96 228K 1.72%
FATE Fate Therapeutics 4.09 4.54 4.09 4.15 3M 1.72%
MJ Alternative Harvest ETF 4.11 4.23 4.10 4.18 2M 1.70%
IMAB I-Mab ADR 1.79 1.87 1.79 1.81 156K 1.69%
INVZ Innoviz Technologies Ltd 1.22 1.28 1.15 1.20 2M 1.69%
SNES Senestech Inc 0.70 0.75 0.68 0.69 171K 1.69%
PGRE Paramount Group Inc 4.83 4.91 4.80 4.86 712K 1.67%
ALLK Allakos Inc 1.23 1.24 1.15 1.22 381K 1.67%
MYSZ My Size Inc 4.18 4.44 3.87 4.24 159K 1.67%
OPFI OppFi Inc 3.02 3.08 2.97 3.06 342K 1.66%
GALT Galectin Therapeutic 3.05 3.08 2.75 3.08 278K 1.65%
ELWS Earlyworks Co Ltd 0.56 0.62 0.56 0.60 261K 1.62%
HRTX Heron Therapeutics 2.80 2.92 2.75 2.82 1M 1.62%
RAPT Rapt Therapeutics Inc 4.33 4.48 4.31 4.40 1M 1.62%
RCON Recon Technology Ltd. 1.76 1.87 1.76 1.79 101K 1.61%
DADA Dada Nexus Limited ADR 1.90 1.97 1.89 1.91 2M 1.60%
BCOV Brightcove Inc 1.94 1.94 1.90 1.92 115K 1.59%
SDOT Sadot Group Inc 0.33 0.35 0.30 0.32 308K 1.58%
ALRN American Learning Corp 3.81 3.93 3.71 3.88 17K 1.57%
GP Greenpower Motor Company Inc 1.37 1.37 1.27 1.29 64K 1.57%
PL Protective Life Corp 1.98 2.05 1.96 1.97 791K 1.55%
KULR KULR Technology Group Inc 0.48 0.49 0.43 0.46 5M 1.53%
DPRO Draganfly Inc 0.27 0.27 0.25 0.26 831K 1.52%
MYNZ Mainz Biomed B.V. 0.68 0.70 0.67 0.67 38K 1.52%
TVGN Tevogen Bio Holdings Inc. 1.43 1.48 0.98 1.00 21M 1.52%
DARE Dare Bioscience Inc 0.31 0.32 0.31 0.32 177K 1.51%
MRNS Marinus Pharma CS 1.37 1.42 1.33 1.35 892K 1.50%
TDUP ThredUp Inc 2.04 2.13 2.02 2.06 1M 1.48%
VIRX Viracta Therapeutics Inc 0.79 0.81 0.76 0.77 40K 1.45%
ZVRA Zevra Therapeutics Inc 4.84 5.05 4.74 4.89 306K 1.45%
QD Qudian Inc ADR 2.11 2.15 2.09 2.12 541K 1.44%
CRVS Corvus Pharma Com 2.10 2.16 2.01 2.11 315K 1.44%
CENN Cenntro Electric Group Limited 1.43 1.47 1.39 1.42 321K 1.43%
TALK Talkspace Inc 2.82 2.95 2.80 2.85 1M 1.42%
NRDY Nerdy Inc 2.17 2.18 2.07 2.16 3M 1.41%
ARMN Aris Mining Corp 4.37 4.43 4.28 4.39 418K 1.39%
HYLN Hyliion Hldg Corp Cl A 1.45 1.54 1.45 1.47 332K 1.38%
OPT Opthea Ltd 3.68 3.76 3.65 3.67 27K 1.38%
RELI Reliance Global Group Inc 0.27 0.27 0.26 0.26 94K 1.37%
YTRA Yatra Online Inc 1.46 1.49 1.43 1.48 103K 1.37%
KNDI Kandi Technolgies Corp 2.25 2.30 2.23 2.27 64K 1.34%
YCBD Cbdmd Inc 0.68 0.72 0.67 0.69 144K 1.33%
LNSR Lensar Inc 3.77 3.96 3.66 3.83 29K 1.32%
UAMY U S Antimony Corp 0.23 0.23 0.22 0.22 134K 1.30%
HYZN Hyzon Motors Inc 0.50 0.55 0.50 0.54 624K 1.29%
WKHS Workhorse Grp 0.18 0.19 0.17 0.18 9M 1.28%
PSQH PSQ Holdings Inc 4.03 4.16 3.82 4.00 98K 1.27%
NB NioCorp Developments Ltd 2.39 2.47 2.37 2.39 57K 1.27%
HEPS D-MARKET Electronic Services & Trading 1.58 1.62 1.56 1.61 223K 1.26%
IREN Iris Energy Ltd 4.93 5.07 4.80 4.85 7M 1.25%
VTAK Catheter Precision Inc. 0.65 0.65 0.61 0.61 32K 1.25%
AXDX Accelerate Diagnosti 0.89 0.93 0.88 0.89 6K 1.23%
DXLG Destination XL Group 3.31 3.37 3.31 3.31 88K 1.22%
NXU Novus Capital Corp II 0.44 0.45 0.40 0.42 1M 1.22%
RKLB Rocket Lab USA Inc 4.16 4.46 4.15 4.16 10M 1.22%
WLDS Wearable Devices Ltd 0.33 0.34 0.32 0.33 145K 1.20%
XTKG X3 Holdings Co Ltd. 0.79 0.84 0.78 0.84 45K 1.20%
QSI Quantum-Si Incorporated 1.69 1.80 1.67 1.72 616K 1.18%
RDHL Redhill Biophrma ADR 0.46 0.46 0.45 0.46 129K 1.18%
BBD Banco Bradesco SA (ADR) 2.62 2.63 2.59 2.61 17M 1.16%
GRAB Grab Holdings Limited 3.51 3.56 3.50 3.54 22M 1.14%
REI Ring Energy Inc 1.75 1.78 1.74 1.77 919K 1.14%
BSFC Blue Star Foods Corp 0.05 0.05 0.05 0.05 810K 1.13%
HYPR Hyperfine Inc 0.85 0.87 0.79 0.80 180K 1.13%
GEVO Gevo Inc 0.72 0.76 0.71 0.72 2M 1.12%
CLNN Clene Inc 0.39 0.40 0.36 0.39 439K 1.11%
LUNA Luna Innovations Incorporated 2.74 2.85 2.68 2.73 341K 1.11%
NITO N2OFF Inc. 0.99 1.00 0.95 0.97 52K 1.11%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.37 1.42 1.33 1.37 674K 1.11%
KIRK Kirklands Inc 1.84 1.88 1.83 1.84 111K 1.10%
YYAI Connexa Sports Technologies Inc. 0.72 0.79 0.70 0.74 581K 1.10%
OLO POWERSHARES DB CRUDE 4.62 4.72 4.58 4.67 3M 1.08%
MGRM Monogram Biosciences Inc 1.88 2.00 1.87 1.90 132K 1.06%
NG NovaGold Resources Inc 2.83 2.92 2.83 2.87 751K 1.06%
REAX The Real Brokerage Inc. 4.80 4.90 4.71 4.81 512K 1.05%
FSP Franklin Street Properties Corp 1.94 1.95 1.92 1.93 299K 1.05%
INTJ Intelligent Group Ltd 0.98 1.00 0.96 0.98 215K 1.02%
ASTR Astra Space Inc 0.61 0.62 0.60 0.61 276K 1.00%
Symbol Company Open High Low Close Volume Percent
CCLD CareCloud Inc 1.56 2.60 1.54 2.32 92M 84.13%
AMC Amc Entertainment Holdings Inc 3.52 5.88 3.16 5.19 478M 78.35%
VFS VinFast Auto Ltd. 3.20 4.64 3.08 4.56 15M 51.50%
ACIU AC Immune S.A. 3.38 3.47 2.88 3.30 32M 42.86%
KOSS Koss Corporation 3.86 5.53 3.62 4.37 19M 36.66%
TUP Tupperware Brands Corporation 1.33 2.06 1.31 1.76 29M 36.43%
TMQ Trilogy Metals Inc 0.40 0.55 0.40 0.55 1M 34.19%
GV The Goldfield Corporation 0.39 0.47 0.37 0.47 2M 32.78%
MGNX Macrogenics 3.51 4.45 3.40 4.38 19M 32.33%
FFIE Faraday Future Intelligent Electric Inc 0.05 0.07 0.05 0.06 267M 32.32%
MTC Allied Irish Banks Plc 3.72 4.86 3.65 4.85 444K 31.08%
UXIN Uxin Ltd Ads 2.55 3.50 2.54 3.24 554K 27.56%
PZG Paramount Gold and Silver Corp 0.44 0.61 0.43 0.56 2M 25.17%
SHOT Safety Shot Inc 1.22 1.59 1.22 1.49 3M 24.17%
EBS Emergent BioSolutions Inc 4.40 5.65 4.35 5.36 6M 23.22%
WISA Summit Semiconductor Inc 3.14 4.25 3.08 3.89 4M 22.33%
YYGH YY Group Holding Ltd 1.55 2.14 1.33 1.88 535K 22.08%
INVO INVO Bioscience Inc 1.00 1.24 0.99 1.22 592K 20.79%
BIRD Allbirds Inc 0.60 0.72 0.57 0.69 3M 20.23%
BCLI Brainstorm Cell 0.46 0.55 0.46 0.55 434K 20.18%
OMGA Omega Therapeutics Inc 1.98 2.52 1.98 2.36 705K 20.15%
SPWR SunPower Corporation 2.37 2.92 2.35 2.75 21M 19.57%
TTOO T2 Biosystems CS 3.73 4.74 3.63 4.39 617K 18.81%
HOLO MicroCloud Hologram Inc 1.61 2.17 1.61 2.00 15M 17.65%
MPW Medical Properties Trust Inc 4.81 6.30 4.81 5.58 66M 16.74%
HUMA Humacyte Inc 4.74 5.67 4.74 5.48 4M 16.60%
NOTE FiscalNote Holdings Inc 1.32 1.48 1.24 1.48 2M 16.54%
SEED Origin Agritech Ltd 4.75 5.75 4.75 5.58 108K 16.25%
SFIX Stitch Fix Inc 2.11 2.52 2.11 2.43 3M 15.71%
CERS Cerus Corporation 1.78 2.02 1.76 2.00 2M 15.61%
SAVE Spirit Airlines Inc 3.85 4.51 3.83 4.39 15M 15.53%
LPSN LivePerson Inc 0.59 0.70 0.58 0.66 9M 15.19%
VIGL Vigil Neuroscience Inc 3.24 3.71 3.05 3.65 650K 14.78%
TWOU 2U Inc 0.31 0.41 0.31 0.36 5M 14.73%
YI 111 Inc ADR 1.14 1.33 1.14 1.29 265K 14.57%
DATS DatChat Inc 1.81 2.04 1.69 1.93 810K 14.20%
SYTA Siyata Mobile Inc 3.00 3.30 2.85 2.98 2M 14.18%
PETS PetMed Express Inc 4.11 4.71 4.11 4.65 727K 13.97%
OCGN Ocugen Inc 1.64 1.83 1.63 1.81 10M 13.84%
MAXN Maxeon Solar Tech Ltd 2.21 2.97 2.20 2.47 5M 13.82%
WTO UTime Ltd 0.30 0.36 0.30 0.35 417K 13.76%
INTZ Intrusion Inc 1.67 1.96 1.55 1.83 563K 13.66%
TIRX Tian Ruixiang Holdings Ltd 0.64 0.67 0.58 0.63 1M 13.38%
WAVD WaveDancer Inc 3.35 3.58 3.06 3.37 194K 13.09%
PLUG Plug Power Inc 2.62 2.96 2.58 2.89 51M 12.89%
BSGM Biosig Technologies 1.23 1.48 1.23 1.41 122K 12.80%
BZUN Baozun Inc Ads 2.84 3.09 2.80 3.09 2M 12.77%
FUBO Facebank Group Inc 1.32 1.45 1.30 1.44 20M 12.50%
CHPT ChargePoint Holdings Inc 1.52 1.72 1.52 1.72 13M 12.42%
EJH E-Home Household Service Holdings Ltd 0.63 0.72 0.63 0.72 3M 12.19%
NWTN NWTN Inc 3.99 5.00 3.99 4.15 315K 12.16%
CISS C3is Inc 1.28 1.43 1.26 1.41 1M 11.90%
CYCC Cyclacel Pharmaceuticals Inc 2.46 2.72 2.37 2.54 366K 11.89%
HTZ Hertz Global Holdings Inc 4.94 5.64 4.91 5.47 14M 11.86%
HUGE Fsd Pharma Inc Cl B 0.33 0.38 0.33 0.38 225K 11.85%
CNVS Cineverse Corp 0.85 0.99 0.84 0.93 270K 11.81%
VUZI Vuzix Corp 1.22 1.49 1.22 1.34 2M 11.67%
LESL Leslie's Inc 4.90 5.34 4.88 5.32 5M 11.66%
ENSC Ensysce Biosciences Inc 0.55 0.59 0.55 0.59 342K 11.64%
DRIO Dario Health Corp 1.62 1.78 1.59 1.75 152K 11.47%
KC Kingsoft Cloud Holdings Limited ADR 3.36 3.68 3.36 3.60 2M 11.46%
SRFM Surf Air Mobility Inc 0.45 0.48 0.39 0.47 337K 11.22%
CLOV Clover Health Investments Corp 0.82 0.92 0.82 0.91 16M 11.18%
LNZA LanzaTech Global Inc 2.48 2.72 2.46 2.72 484K 11.02%
NOTV Inotiv Inc 3.77 4.23 3.77 4.17 282K 10.90%
NUTX Nutex Health Inc 0.63 0.70 0.63 0.70 308K 10.79%
ATER Aterian Inc 2.80 3.10 2.80 3.09 182K 10.75%
ODV Osisko Development Corp 2.09 2.33 2.08 2.27 334K 10.73%
ATCH AtlasClear Holdings Inc 0.85 0.93 0.85 0.91 66K 10.61%
DNA DNA - 0.77 0.88 0.76 0.84 71M 10.49%
TIGR TigerLogic Corp 3.90 4.27 3.90 4.18 2M 10.29%
CHRS Charming Shoppes Inc 1.92 2.19 1.92 2.09 4M 10.00%
BLNK Blink Charging Company 2.83 3.18 2.83 3.10 10M 9.93%
KXIN Kaixin Auto Holdings 0.12 0.13 0.11 0.12 1M 9.88%
CSSE Chicken Soup For The Soul Entertainment Inc 0.29 0.31 0.27 0.30 1M 9.85%
ASTI Ascent Solar Technologies Inc 0.10 0.11 0.10 0.10 2M 9.77%
AVRO Avrobio Inc 1.23 1.37 1.22 1.35 861K 9.76%
IMRX Immuneering Corp 1.45 1.60 1.45 1.59 152K 9.66%
PROK ProKidney Corp 2.90 3.23 2.87 3.08 483K 9.61%
KNW Know Labs Inc 0.64 0.69 0.63 0.69 50K 9.52%
RGTI Rigetti Computing Inc 1.20 1.35 1.19 1.27 5M 9.48%
ASRT Assertio Therapeutics Inc 0.96 1.06 0.96 1.05 500K 9.38%
DUO Fangdd Network Group Ltd ADR 0.37 0.39 0.35 0.38 215K 9.37%
SLDP Solid Power Inc 1.74 1.90 1.73 1.88 4M 9.30%
SPCE Virgin Galactic Holdings Inc 0.97 1.09 0.96 1.04 20M 9.20%
TOUR Tuniu Corporatio Ads 0.89 0.98 0.88 0.96 232K 9.14%
PCT PureCycle Technologies Inc 4.94 5.32 4.89 5.28 3M 9.09%
BCAN BYND Cannasoft Enterprises Inc 0.90 0.96 0.87 0.95 977K 9.05%
PACB Pacific Biosciences of California 1.81 2.17 1.78 1.93 16M 9.04%
ATHA Athira Pharma Inc 2.11 2.32 2.11 2.31 137K 8.96%
ILAG Intelligent Living Application Group Inc 0.45 0.49 0.42 0.49 148K 8.87%
MIGI Mawson Infrastructure Group Inc 1.02 1.15 1.02 1.11 297K 8.82%
HSAI Hesai Group 5.02 5.56 5.02 5.39 801K 8.67%
ADPT Adaptec Inc 3.51 3.93 3.50 3.80 2M 8.57%
ARBK Argo Blockchain Plc 1.38 1.40 1.33 1.40 160K 8.53%
NNDM Nano Dimension Ads 2.35 2.57 2.35 2.55 2M 8.51%
LDI LoanDepot Inc 2.08 2.37 2.05 2.30 546K 8.49%
GNS Genius Group Ltd 0.40 0.45 0.39 0.43 6M 8.49%
APPS Digital Turbine 2.16 2.35 2.16 2.33 1M 8.37%
USAU U.S. Gold Corp 4.40 4.78 4.35 4.60 238K 8.24%
CMRX Chimerix Inc 0.98 1.05 0.95 1.05 322K 8.19%
ALLG Allego NV 1.10 1.20 1.10 1.20 34K 8.11%
TARA Artara Therapeutics Inc 3.02 3.35 2.99 3.24 630K 8.00%
SCLX Scilex Holding Company 0.77 0.84 0.77 0.80 500K 7.98%
FNGR FingerMotion Inc 3.18 3.47 3.18 3.40 263K 7.94%
ELEV Elevation Oncology Inc 3.32 3.55 3.28 3.54 247K 7.93%
AMRN Amarin Corporation plc (ADR) 0.86 0.95 0.86 0.92 1M 7.92%
WOOF VCA Antech Inc 1.71 1.88 1.71 1.79 4M 7.83%
BNGO Bionano Genomics Inc 0.96 1.07 0.96 1.03 1M 7.80%
DXYN The Dixie Group Inc 0.79 0.85 0.79 0.83 52K 7.79%
VLCN Volcon Inc 0.35 0.41 0.35 0.38 3M 7.79%
CDZI Cadiz Inc 2.37 2.53 2.34 2.51 390K 7.73%
MNY MoneyHero Ltd 1.85 1.97 1.85 1.96 120K 7.69%
PRSO Peraso Inc 1.44 1.59 1.44 1.55 217K 7.64%
STI SunTrust Banks Inc 2.30 2.43 2.23 2.40 105K 7.62%
NYCB New York Community Bancorp 3.40 3.74 3.40 3.71 17M 7.54%
XERS Xeris Pharmaceuticals Inc 1.81 1.97 1.77 1.89 2M 7.39%
NEOV NeoVolta Inc 2.72 2.94 2.65 2.91 314K 7.38%
LEV Lion Electric Co (The) 0.89 0.97 0.89 0.97 318K 7.21%
VLD Velo3D Inc 0.22 0.24 0.22 0.24 3M 7.11%
WOW Wideopenwest Inc 4.74 5.11 4.72 4.98 1M 7.10%
BIOL Biolase Inc 0.17 0.19 0.17 0.18 5M 7.10%
HUYA Huya Inc 4.28 4.81 4.23 4.73 2M 7.01%
MODD Modular Medical Inc 1.71 1.85 1.71 1.84 31K 6.98%
ONCO Onconetix Inc 0.11 0.12 0.10 0.11 138K 6.98%
PRTG Portage Biotech Inc 0.25 0.32 0.23 0.27 625K 6.98%
BB Blackberry Ltd 3.02 3.25 2.99 3.10 19M 6.90%
OPEN OpenTable Inc 2.37 2.51 2.35 2.48 18M 6.90%
SGD Safe and Green Development Corp 0.52 0.64 0.49 0.62 3M 6.88%
SLQT Selectquote Inc 2.79 2.90 2.72 2.80 976K 6.87%
OMER Omeros Corporation 3.54 3.75 3.50 3.75 135K 6.84%
MMAT Meta Materials Inc 2.12 2.41 2.06 2.19 478K 6.83%
REAL The Realreal Inc 4.19 4.50 4.18 4.41 3M 6.78%
CRKN Crown ElectroKinetics Corp 0.04 0.05 0.04 0.05 13M 6.76%
PBYI Puma Biotechnology 4.84 5.14 4.83 5.14 321K 6.76%
MRT Mortons Restaurant Group Inc 1.66 1.75 1.65 1.75 86K 6.71%
AKBA Akebia Therapeutics 1.21 1.30 1.19 1.29 2M 6.61%
LTRX Lantronix Inc 3.52 3.92 3.52 3.76 604K 6.52%
EXAI Exscientia Plc 4.70 4.99 4.70 4.91 503K 6.51%
CNDT Conduent Inc 3.73 3.98 3.72 3.94 1M 6.49%
FOSL Fossil Inc 0.96 1.08 0.96 1.03 918K 6.49%
BTM Brasil Telecom SA (ADR) 1.90 2.00 1.84 1.98 157K 6.45%
BGFV Big 5 Sporting Goods Corporation 3.42 3.80 3.39 3.64 470K 6.43%
LAZR Luminar Technologies Inc 1.74 1.91 1.72 1.82 11M 6.43%
MYTE MYT Netherlands Parent BV 4.50 4.92 4.50 4.84 40K 6.37%
BLDP Ballard Power Systems Inc 2.84 3.05 2.84 3.01 2M 6.36%
ME Mariner Energy Inc 0.50 0.55 0.50 0.53 4M 6.35%
VERI Veritone Inc 3.07 3.45 3.07 3.35 714K 6.35%
PGEN Precigen Inc 1.27 1.37 1.27 1.35 1M 6.30%
GOEV Canoo Inc 2.63 2.88 2.63 2.72 5M 6.25%
PSTX Poseida Therapeutics Inc 2.67 2.84 2.67 2.81 230K 6.24%
UAVS Ageagle Aerial Systems Inc 0.70 0.73 0.70 0.71 335K 6.24%
AQMS Aqua Metals Inc 0.47 0.50 0.46 0.48 256K 6.23%
PCSA Processa Pharmaceuticals Inc 2.19 2.29 2.14 2.22 47K 6.22%
CYH Community Health Systems 3.29 3.43 3.28 3.43 1M 6.19%
VATE Innovate Corp 0.66 0.70 0.63 0.70 94K 6.19%
OSUR OraSure Technologies Inc 4.83 5.20 4.83 5.16 1M 6.17%
PTN Palatin Technologies Inc 2.30 2.48 2.30 2.43 216K 6.11%
KOD Kodiak Sciences Inc 3.62 3.88 3.62 3.83 253K 6.09%
VMEO Vimeo Inc 3.87 4.05 3.86 4.05 1M 6.02%
AIM Aerosonic Corporation 0.40 0.43 0.40 0.42 113K 5.98%
SABR Sabre Corp 2.91 3.12 2.87 3.02 6M 5.96%
DRMA Dermata Therapeutics Inc 0.36 0.39 0.34 0.38 118K 5.94%
IFRX Fireman B.V. 1.19 1.35 1.19 1.25 144K 5.93%
CTM Castellum Inc 0.26 0.29 0.26 0.29 33K 5.86%
AQST Aquestive Therapeutics Inc 3.11 3.32 3.10 3.27 1M 5.83%
CRON Cronos Group Inc 2.80 2.96 2.80 2.93 3M 5.78%
PRTS U 1.05 1.14 1.05 1.10 1M 5.77%
BBAI BigBear.ai Holdings Inc 1.43 1.58 1.40 1.47 6M 5.76%
EYEN Eyenovia Inc 0.79 0.81 0.75 0.82 497K 5.76%
BURU Nuburu Inc 0.13 0.15 0.13 0.14 803K 5.72%
VNRX Volitionrx Ltd 0.84 0.90 0.82 0.88 310K 5.72%
LICN Lichen China Ltd 1.06 1.17 1.05 1.11 186K 5.71%
RPTX Repare Therapeutics Inc 3.56 3.89 3.55 3.70 292K 5.71%
RERE AiHuiShou International Co Ltd 2.70 2.90 2.64 2.78 2M 5.70%
COMP Compass Inc 3.97 4.38 3.97 4.12 7M 5.64%
LCID Lucid Group Inc 2.69 3.07 2.68 2.81 42M 5.64%
HPCO Hempacco Co Inc 0.97 1.08 0.93 0.99 87K 5.61%
FOXO FOXO Technologies Inc 0.28 0.29 0.27 0.29 253K 5.60%
ONDS Ondas Holdings Inc 0.78 0.85 0.76 0.84 182K 5.58%
BOLT Bolt Technology Corp 1.27 1.34 1.19 1.33 206K 5.56%
PSNY Polestar Automotive Holding UK PLC 1.31 1.35 1.29 1.34 2M 5.51%
IZM Iczoom Group Inc 2.22 2.50 2.13 2.30 394K 5.50%
OPI Office Properties Income Trust 2.19 2.38 2.17 2.31 765K 5.48%
PEV Phoenix Motor Inc 0.49 0.55 0.46 0.49 129K 5.43%
FURY Fury Gold Mines Limited 0.39 0.41 0.39 0.41 197K 5.41%
QBTS D-Wave Quantum Inc 1.27 1.44 1.23 1.37 5M 5.38%
DHC Diversified Healthcare Trust 2.33 2.42 2.32 2.39 899K 5.29%
CBAT Cbak Energy Technology Inc 1.15 1.23 1.13 1.20 260K 5.26%
HYMC Hycroft Mining Holding Corp 3.19 3.51 3.19 3.43 492K 5.21%
AUGX Augmedix Inc 2.23 2.37 2.23 2.34 428K 5.17%
NIU Niu Technologies ADR 2.32 2.50 2.32 2.44 442K 5.17%
OLB Olb Group Inc 4.64 5.05 4.24 4.90 66K 5.15%
SCYX Scynexis Inc 1.94 2.17 1.93 2.04 370K 5.15%
APLD Applied Blockchain Inc 3.38 3.69 3.36 3.48 3M 5.14%
OMEX Odyssey Marine Exploration Inc 4.15 4.30 4.06 4.30 61K 5.13%
IQ Iqiyi Inc ADR 5.00 5.24 4.99 5.14 11M 5.11%
OCTO Eightco Holdings Inc 0.65 0.68 0.64 0.68 59K 5.10%
ALLO Allogene Therapeutics Inc 2.79 2.95 2.79 2.90 1M 5.07%
AADI Aadi Bioscience Inc 1.83 1.98 1.81 1.87 205K 5.06%
ATRA Atara Biotherap 0.54 0.56 0.48 0.56 2M 5.00%
ATOM Atomera Inc 4.45 4.79 4.45 4.64 246K 4.98%
FEMY Femasys Inc 1.24 1.30 1.21 1.27 180K 4.96%
DNMR Danimer Scientific Inc 0.77 0.81 0.77 0.80 471K 4.95%
SOL ReneSola Ltd 1.83 1.96 1.82 1.91 236K 4.95%
BZFD BuzzFeed Inc 2.04 2.26 2.00 2.12 743K 4.95%
SKYX SQL Technologies Corp 1.05 1.06 0.95 1.06 252K 4.95%
UP Wheels Up Experience Inc 2.25 2.50 2.25 2.36 620K 4.89%
IVVD Invivyd Inc 2.27 2.39 2.22 2.37 372K 4.87%
TPIC Tpi Composites Inc 3.66 4.09 3.66 3.88 775K 4.86%
CARA Cara Therapeutics 0.75 0.77 0.72 0.75 331K 4.85%
EVGO EVgo Inc 1.86 2.04 1.86 1.95 4M 4.84%
KPRX Kiora Pharmaceuticals Inc 0.52 0.52 0.49 0.51 62K 4.83%
ENZ Enzo Biochem Inc 1.06 1.12 1.06 1.09 256K 4.81%
SMSI Smith Micro Software Inc 2.63 2.78 2.56 2.73 119K 4.81%
AGBA Agba Acquisition Ltd 3.52 3.88 3.23 3.71 2M 4.80%
CRBU Caribou Biosciences Inc 3.60 3.92 3.60 3.71 2M 4.80%
KZIA Kazia Therapeutics Ltd 0.29 0.30 0.28 0.30 86K 4.79%
AVXL Anavex Lf SC 3.85 4.26 3.85 3.99 1M 4.72%
SSP The E.W. Scripps Company 3.70 4.12 3.58 3.78 2M 4.72%
BDRX Biodexa Pharmaceuticals Plc 0.93 0.99 0.92 0.97 104K 4.71%
MDXH MDxHealth SA 2.78 2.95 2.78 2.90 26K 4.69%
GCI Gannett Co 3.22 3.38 3.21 3.36 921K 4.67%
AMWL American Well Corp Cl A 0.47 0.52 0.47 0.49 2M 4.66%
TCON Tracon Pharma 2.00 2.05 1.91 2.02 148K 4.66%
EAF Graftech International Ltd 1.76 1.90 1.75 1.80 2M 4.65%
DCGO DocGo Inc 3.05 3.19 3.05 3.16 982K 4.64%
UPLD Upland Software Inc 2.81 3.06 2.80 2.93 383K 4.64%
CIO City Office REIT Inc 4.85 5.03 4.83 5.00 365K 4.60%
AGFY Agrify Corp 0.29 0.30 0.29 0.30 293K 4.60%
BTAI Bioxcel Therapeutics Inc 2.15 2.22 2.14 2.19 462K 4.55%
OGI Organigram Hlds Inc 1.78 1.87 1.76 1.84 1M 4.55%
MPU Mega Matrix Corp 1.80 1.90 1.79 1.86 266K 4.49%
CTV CommScope Inc 2.00 2.12 1.95 2.10 174K 4.48%
IINN Inspira Technologies Oxy B.H.N. Ltd 2.05 2.11 2.03 2.10 41K 4.48%
LXRX Lexicon Pharmaceuticals Inc 1.82 1.97 1.81 1.87 3M 4.47%
ADAP Adaptimmune Ther Ads 1.12 1.20 1.10 1.17 429K 4.46%
XGN Exagen Inc 1.58 1.68 1.49 1.64 188K 4.46%
CIA Citizens Inc 2.41 2.60 2.41 2.58 53K 4.45%
ASPI ASP Isotopes Inc 3.65 3.78 3.58 3.76 353K 4.44%
AHG Akso Health Group 0.73 0.73 0.70 0.71 1K 4.41%
PMVP Pmv Pharmaceuticals Inc 2.16 2.26 2.10 2.13 565K 4.41%
GPRO Gen-Probe Incorporated 1.66 1.75 1.62 1.66 3M 4.40%
SPWH Sportsman's Wareh 3.20 3.40 3.16 3.32 317K 4.40%
SNDL Sundial Growers Inc 2.29 2.50 2.28 2.40 6M 4.35%
ACHV Achieve Life Sciences Inc 4.68 4.88 4.64 4.81 185K 4.34%
FGEN Fibrogen Inc CS 1.17 1.29 1.15 1.21 1M 4.31%
HTOO Fusion Fuel Green Ltd 1.22 1.26 1.15 1.21 126K 4.31%
SCKT Socket Mobile Inc 1.26 1.34 1.23 1.34 46K 4.30%
CNSP Cns Pharmaceuticals Inc 0.20 0.22 0.19 0.20 327K 4.29%
ZVIA Zevia PBC 0.90 0.96 0.88 0.93 124K 4.26%
BIG Big Lots Inc 3.58 4.07 3.58 3.71 2M 4.21%
AWIN AERWINS Technologies Inc 2.62 2.85 2.61 2.73 24K 4.20%
TMC TMC the metals company Inc 1.49 1.52 1.47 1.52 1M 4.11%
LWLG Lightwave Logic Inc 4.00 4.36 4.00 4.08 663K 4.08%
SVRE SaverOne 2014 Ltd 0.64 0.67 0.63 0.67 4K 4.07%
SATX SatixFy Communications Ltd. 0.59 0.62 0.58 0.60 122K 4.06%
AMS American Shared Hospital Services 3.40 3.53 3.31 3.49 38K 4.02%
KIND Nextdoor Holdings Inc 2.25 2.37 2.25 2.34 1M 4.00%
EUDA Euda Health Holdings Limited 2.22 2.50 2.22 2.35 35K 3.98%
SNSE Sensei Biotherapeutics Inc 1.53 1.78 1.53 1.57 226K 3.97%
ELUT Elutia Inc 3.21 4.00 3.21 3.42 65K 3.95%
JUNE Junee Ltd 4.42 4.80 4.42 4.74 65K 3.95%
CING Cingulate Inc 0.76 0.83 0.76 0.79 91K 3.93%
OMIC Singular Genomics Systems Inc 0.43 0.45 0.41 0.43 84K 3.93%
SLI SL Industries Inc 1.90 1.98 1.76 1.85 4M 3.93%
TOVX Theriva Biologics Inc 0.37 0.39 0.36 0.37 70K 3.92%
ZCAR ETF Series Solutions Trust 0.31 0.33 0.30 0.31 74K 3.91%
HGAS Global Gas Corp 1.30 1.48 1.30 1.34 32K 3.89%
AVIR Atea Pharmaceuticals Inc 3.89 4.07 3.88 4.04 199K 3.86%
IKT Inhibikase Therapeutics Inc 1.31 1.40 1.30 1.36 10K 3.82%
VCIG VCI Global Ltd 1.08 1.09 1.05 1.09 109K 3.81%
KODK Eastman Kodak 4.62 5.10 4.58 4.73 2M 3.73%
GAN Gainsco Inc 1.36 1.40 1.35 1.39 182K 3.73%
EVC Entravision Communication 2.17 2.26 2.17 2.23 511K 3.72%
AMLX Amylyx Pharmaceuticals Inc 1.80 1.85 1.75 1.82 1M 3.70%
NUVB Nuvation Bio Inc 3.27 3.40 3.27 3.37 676K 3.69%
HTCR HeartCore Enterprises Inc 0.90 1.00 0.90 0.95 36K 3.68%
RETO Reto Eco-Solutions Inc 1.30 1.44 1.30 1.41 57K 3.68%
VTGN Vistagen Therap. Com 4.38 4.57 4.38 4.53 70K 3.66%
PLX Protalix BioTherapeutics Inc 1.13 1.16 1.12 1.14 382K 3.64%
SIRI Sirius XM Radio Inc 3.09 3.16 3.06 3.14 17M 3.63%
PLG Platinum Group Metals Limited (USA) 1.40 1.47 1.39 1.43 462K 3.62%
DLPN Dolphin Entertainment Inc 1.22 1.23 1.12 1.16 58K 3.57%
MRIN Marin Software Inc 2.54 2.64 2.52 2.64 64K 3.53%
YSG Yatsen Holding Ltd 4.57 4.89 4.52 4.70 359K 3.52%
HSDT Helius Medical Technologies Inc 1.59 1.76 1.52 1.69 230K 3.52%
WW Watson Wyatt Worldwide Inc 2.03 2.33 2.03 2.06 7M 3.52%
ETON Eton Pharmaceutcials Inc 3.40 3.68 3.35 3.55 28K 3.50%
BETR Better Home & Finance Holding Co. 0.42 0.46 0.42 0.45 544K 3.49%
MYPS PLAYSTUDIOS Inc 2.31 2.38 2.29 2.37 198K 3.49%
NOVA NovaMed Inc 4.12 4.56 4.10 4.17 6M 3.47%
EGHT 8x8 Inc 2.64 2.77 2.62 2.68 995K 3.47%
RDW Redwire Corporation 4.80 5.08 4.71 4.83 731K 3.43%
TMCI Treace Medical Concepts Inc 4.32 4.65 4.29 4.53 2M 3.42%
BARK Original BARK Co (The) 1.20 1.34 1.17 1.22 703K 3.39%
INVE Identive Group Inc. 4.10 4.57 4.10 4.28 523K 3.38%
BFRG Bullfrog AI Holdings Inc 2.89 3.08 2.80 2.99 94K 3.36%
ZPTA Zapata Computing Holdings Inc. 1.17 1.25 1.11 1.23 995K 3.36%
LAB LaBranche & Co 2.40 2.49 2.40 2.48 2M 3.33%
ICAD iCAD INC 1.51 1.59 1.50 1.56 97K 3.31%
FANH Fanhua Inc 3.33 3.48 3.33 3.44 31K 3.30%
ASPS Altisource Portfolio Solutions S.A. 1.87 1.96 1.87 1.90 92K 3.26%
OTLY Oatly Group AB 1.24 1.30 1.23 1.27 1M 3.25%
EFXT Enerflex Ltd 4.98 5.13 4.91 5.11 216K 3.23%
SMMT Summit Therapeu ADR 4.60 5.08 4.51 4.80 2M 3.23%
VFF Village Farms Intl 1.27 1.33 1.26 1.30 428K 3.17%
GGR GeoGlobal Resources Inc 1.60 1.69 1.60 1.65 107K 3.13%
TLRY Tilray Inc 1.95 2.12 1.95 1.99 20M 3.11%
SNOA Sonoma Pharmaceuticals Inc 0.15 0.16 0.15 0.15 120K 3.09%
ORGN Origin Materials Inc 1.15 1.27 1.11 1.17 2M 3.08%
ABSI Absci Corp 4.93 5.25 4.91 5.06 876K 3.06%
RLX RLX Technology Inc 1.99 2.10 1.99 2.03 5M 3.05%
RXT Rackspace Technology Inc 2.03 2.15 1.97 2.03 1M 3.05%
VIOT Viomi Technology CO Ltd ADR 0.69 0.78 0.68 0.72 713K 3.03%
SGHC Super Group (SGHC) Limited 3.35 3.45 3.34 3.45 295K 2.99%
SID Companhia Siderurgica Nacional (ADR) 2.77 2.80 2.74 2.76 2M 2.99%
BENF Beneficient 4.52 5.38 4.46 4.82 307K 2.99%
INBS Intelligent Bio Solutions Inc 2.48 2.48 2.30 2.41 62K 2.99%
LFT Longtop Financial Technologies Limited 2.37 2.45 2.31 2.44 96K 2.95%
CINT CI&T Inc 3.42 3.56 3.40 3.52 124K 2.92%
DSX Diana Shipping Inc 3.13 3.19 3.13 3.17 840K 2.92%
ONVO Organovo Holdings 0.94 0.95 0.90 0.95 82K 2.92%
CATO The Cato Corporation 4.88 5.07 4.86 5.00 94K 2.88%
MVIS Microvision Inc 1.22 1.36 1.22 1.25 3M 2.88%
FRGE Forge Global Holdings Inc 1.81 1.85 1.80 1.80 334K 2.86%
BTBT Bit Digital Inc 2.20 2.27 2.16 2.21 4M 2.79%
BTCM BIT Mining Ltd 2.52 2.65 2.47 2.59 95K 2.78%
ACON Aclarion Inc 0.28 0.29 0.28 0.28 193K 2.78%
ILPT Industrial Logistics Properties Trust 3.98 4.14 3.98 4.07 282K 2.78%
KPTI Karyopharm Therapeut 1.09 1.15 1.07 1.12 1M 2.75%
ACHR Archer Aviation Inc 3.74 4.00 3.73 3.75 5M 2.74%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.14 0.14 0.14 5M 2.72%
ERAS Erasca Inc 1.88 1.97 1.86 1.90 357K 2.70%
TUYA Tuya Inc 1.88 1.93 1.86 1.91 205K 2.69%
NMTC NeuroOne Medical Technologies Corp 1.11 1.16 1.10 1.15 56K 2.68%
WBUY Webuy Global Ltd 0.56 0.64 0.55 0.58 465K 2.68%
IHS IHS Inc 3.72 3.89 3.68 3.85 409K 2.67%
AREB American Rebel Holdings Inc 0.35 0.37 0.35 0.36 161K 2.67%
CKPT Checkpoint Therapeutics Inc 1.55 1.57 1.50 1.54 297K 2.67%
RPID Rapid Micro Biosystems Inc 0.82 0.84 0.80 0.82 21K 2.66%
DC Dakota Gold Corp 2.67 2.75 2.65 2.70 180K 2.66%
ATAI ATA Inc 1.93 2.02 1.91 1.94 426K 2.65%
CRDF Cardiff Oncology Inc 3.39 3.55 3.39 3.48 342K 2.65%
GFAI Guardforce AI Co Ltd 3.03 3.19 3.03 3.10 81K 2.65%
RENB Renovaro Biosciences Inc 1.20 1.28 1.10 1.16 236K 2.65%
SEEL Seelos Therapeutics Inc 0.27 0.29 0.27 0.28 440K 2.65%
VMAR Vision Marine Technologies Inc 0.72 0.75 0.68 0.72 65K 2.64%
AKLI Akili Inc 0.44 0.44 0.42 0.44 116K 2.62%
WTI W&T Offshore Inc 2.38 2.46 2.36 2.39 2M 2.58%
XPL Solitario Exploration & Royalty Corp 0.78 0.81 0.77 0.80 45K 2.58%
TSHA Taysha Gene Therapies Inc 2.36 2.46 2.36 2.40 922K 2.56%
BDN Brandywine Realty Trust 4.76 4.87 4.76 4.83 1M 2.55%
CNTG Centogene N.V. 0.41 0.42 0.39 0.40 75K 2.54%
ANNX Annexon Inc 4.95 5.17 4.80 4.87 1M 2.53%
CUTR Cutera Inc 2.19 2.36 2.17 2.23 511K 2.53%
TSVT 2seventy bio Inc 4.47 4.60 4.44 4.49 230K 2.51%
POAI Predictive Oncology Inc 1.77 1.77 1.60 1.67 186K 2.45%
IDEX Ideanomics Inc 1.04 1.06 1.02 1.06 159K 2.43%
LU Lufax Holding Ltd ADR 4.63 4.76 4.62 4.66 3M 2.42%
NDLS Noodles & Company 2.07 2.15 1.97 2.12 352K 2.42%
OIS Oil States International Inc 4.63 4.74 4.63 4.69 1M 2.40%
NKLA Nikola Corp 0.54 0.58 0.54 0.55 105M 2.40%
ABEO Abeona Therapeutics 4.24 4.43 4.18 4.30 529K 2.38%
JDST Junior Gold Mine Bear 3X Direxion 3.85 3.96 3.77 3.90 8M 2.36%
ZURA Zura Bio Ltd 4.79 4.84 4.52 4.79 161K 2.35%
YALA Yalla Group Limited ADR 4.71 4.85 4.71 4.83 169K 2.33%
AREC American Resources Corp 1.30 1.34 1.29 1.32 283K 2.33%
IKNA Ikena Oncology Inc 1.32 1.39 1.29 1.32 262K 2.33%
DRTS Alpha Tau Medical Ltd 2.59 2.65 2.59 2.65 18K 2.32%
UBX Unity Biotechnology Inc 1.57 1.58 1.53 1.57 26K 2.29%
PDSB Pds Biotechnology Corp 3.52 3.66 3.41 3.59 617K 2.28%
GETY Getty Images Holdings Inc 3.57 3.68 3.55 3.61 384K 2.27%
AMPS Altus Power Inc 4.50 4.74 4.50 4.54 1M 2.25%
ARQQ Arqit Quantum Inc 0.41 0.42 0.40 0.41 697K 2.25%
EKSO Ekso Bionics Holdings Inc 1.39 1.39 1.33 1.38 73K 2.22%
VANI Vivani Medical Inc 1.84 1.88 1.80 1.85 81K 2.21%
QNRX Quoin Pharmaceuticals Ltd 0.76 0.79 0.72 0.79 62K 2.17%
LMFA Lm Funding America Inc 2.30 2.49 2.30 2.37 61K 2.16%
SWIM thinkorswim Group Inc 3.78 3.86 3.73 3.78 244K 2.16%
INDO Indonesia Energy Corp Ltd 4.14 4.64 4.08 4.26 568K 2.16%
FREY FREYR Battery 1.90 2.05 1.85 1.91 2M 2.14%
LX Lexinfintech Holdings Ltd 1.86 1.98 1.86 1.91 1M 2.14%
ARBE Arbe Robotics Ltd 1.67 1.71 1.67 1.69 61K 2.12%
EVLV Evolv Technologies Holdings Inc 2.53 2.56 2.26 2.41 4M 2.12%
NWGL Nature Wood Group Ltd 2.96 2.96 2.86 2.90 31K 2.11%
AEVA Aeva Technologies Inc 3.39 3.58 3.39 3.42 159K 2.09%
MNKD MannKind Corporation 4.35 4.43 4.28 4.41 2M 2.08%
OTRK Ontrak Inc 0.28 0.31 0.27 0.28 628K 2.08%
GLUE Monte Rosa Therapeutics Inc 4.92 5.16 4.91 4.95 260K 2.06%
MNTS Momentus Inc 0.53 0.57 0.52 0.56 125K 2.06%
TWKS Thoughtworks Holding Inc 2.93 3.03 2.93 2.97 409K 2.06%
MX Magnachip Semiconductor Corp 4.90 5.03 4.87 4.99 218K 2.05%
MSOX Advisorshares Trust 4.87 5.07 4.61 4.97 1M 2.05%
BRCC BRC Inc 4.98 5.05 4.83 5.04 832K 2.02%
CIG Companhia Energetica Minas Gerais (ADR) 2.51 2.57 2.51 2.52 995K 2.02%
FCEL FuelCell Energy Inc 0.65 0.75 0.64 0.71 74M 2.02%
SJT San Juan Basin Royalty Trust 4.26 4.34 4.23 4.31 222K 2.01%
STIM Neuronetics Inc 2.57 2.58 2.45 2.56 121K 1.99%
ASM Avino Silver & Gold 0.81 0.83 0.80 0.82 709K 1.99%
ONMD OneMedNet Corp. 0.51 0.54 0.50 0.52 61K 1.96%
SBEV Splash Beverage Group Inc 0.31 0.33 0.31 0.32 132K 1.94%
STRO Sutro Biopharma Inc 4.22 4.32 4.12 4.23 521K 1.93%
TNYA Tenaya Therapeutics Inc 4.27 4.38 4.21 4.28 128K 1.90%
NOK Nokia Corporation (ADR) 3.73 3.84 3.72 3.79 26M 1.88%
BIMI NF Energy Saving Corp 1.06 1.09 1.04 1.08 47K 1.88%
PRLD Prelude Therapeutics Incorporated 3.76 3.95 3.75 3.80 22K 1.88%
CRDL Cardiol Therapeutics Inc 2.16 2.21 2.14 2.18 247K 1.87%
GGB Gerdau SA (ADR) 3.72 3.75 3.70 3.73 5M 1.86%
LILM Lilium N.V 1.12 1.17 1.08 1.10 4M 1.85%
SELX Semilux International Ltd. 2.07 2.07 1.97 1.99 16K 1.84%
TV Grupo Televisa S 3.34 3.39 3.28 3.34 1M 1.83%
ESPR Esperion Theraptc 2.18 2.32 2.17 2.23 4M 1.83%
RVP Retractable Technologies Inc 1.08 1.12 1.08 1.11 99K 1.83%
SYRS Syros Pharmaceuticals 4.98 5.16 4.94 5.06 92K 1.81%
FBIO Fortress Biotech Inc 1.74 1.74 1.67 1.70 142K 1.80%
LPTX Leap Therapeutics Inc 2.76 2.99 2.71 2.83 206K 1.80%
CMTL Comtech Telecomm 1.70 1.82 1.70 1.73 263K 1.76%
ICCM Icecure Medical Ltd 1.14 1.16 1.11 1.16 54K 1.75%
IMMP Immutep Ltd ADR 2.88 3.06 2.87 2.93 211K 1.74%
NNBR NN Inc 3.49 3.52 3.39 3.50 114K 1.74%
BTOG China Xiangtai Food Co Ltd 4.19 4.29 4.05 4.12 520K 1.73%
CVAC Curevac N.V. 2.92 3.05 2.90 2.96 228K 1.72%
FATE Fate Therapeutics 4.09 4.54 4.09 4.15 3M 1.72%
MJ Alternative Harvest ETF 4.11 4.23 4.10 4.18 2M 1.70%
IMAB I-Mab ADR 1.79 1.87 1.79 1.81 156K 1.69%
INVZ Innoviz Technologies Ltd 1.22 1.28 1.15 1.20 2M 1.69%
SNES Senestech Inc 0.70 0.75 0.68 0.69 171K 1.69%
PGRE Paramount Group Inc 4.83 4.91 4.80 4.86 712K 1.67%
ALLK Allakos Inc 1.23 1.24 1.15 1.22 381K 1.67%
MYSZ My Size Inc 4.18 4.44 3.87 4.24 159K 1.67%
OPFI OppFi Inc 3.02 3.08 2.97 3.06 342K 1.66%
GALT Galectin Therapeutic 3.05 3.08 2.75 3.08 278K 1.65%
ELWS Earlyworks Co Ltd 0.56 0.62 0.56 0.60 261K 1.62%
HRTX Heron Therapeutics 2.80 2.92 2.75 2.82 1M 1.62%
RAPT Rapt Therapeutics Inc 4.33 4.48 4.31 4.40 1M 1.62%
RCON Recon Technology Ltd. 1.76 1.87 1.76 1.79 101K 1.61%
DADA Dada Nexus Limited ADR 1.90 1.97 1.89 1.91 2M 1.60%
BCOV Brightcove Inc 1.94 1.94 1.90 1.92 115K 1.59%
SDOT Sadot Group Inc 0.33 0.35 0.30 0.32 308K 1.58%
ALRN American Learning Corp 3.81 3.93 3.71 3.88 17K 1.57%
GP Greenpower Motor Company Inc 1.37 1.37 1.27 1.29 64K 1.57%
PL Protective Life Corp 1.98 2.05 1.96 1.97 791K 1.55%
KULR KULR Technology Group Inc 0.48 0.49 0.43 0.46 5M 1.53%
DPRO Draganfly Inc 0.27 0.27 0.25 0.26 831K 1.52%
MYNZ Mainz Biomed B.V. 0.68 0.70 0.67 0.67 38K 1.52%
TVGN Tevogen Bio Holdings Inc. 1.43 1.48 0.98 1.00 21M 1.52%
DARE Dare Bioscience Inc 0.31 0.32 0.31 0.32 177K 1.51%
MRNS Marinus Pharma CS 1.37 1.42 1.33 1.35 892K 1.50%
TDUP ThredUp Inc 2.04 2.13 2.02 2.06 1M 1.48%
VIRX Viracta Therapeutics Inc 0.79 0.81 0.76 0.77 40K 1.45%
ZVRA Zevra Therapeutics Inc 4.84 5.05 4.74 4.89 306K 1.45%
QD Qudian Inc ADR 2.11 2.15 2.09 2.12 541K 1.44%
CRVS Corvus Pharma Com 2.10 2.16 2.01 2.11 315K 1.44%
CENN Cenntro Electric Group Limited 1.43 1.47 1.39 1.42 321K 1.43%
TALK Talkspace Inc 2.82 2.95 2.80 2.85 1M 1.42%
NRDY Nerdy Inc 2.17 2.18 2.07 2.16 3M 1.41%
ARMN Aris Mining Corp 4.37 4.43 4.28 4.39 418K 1.39%
HYLN Hyliion Hldg Corp Cl A 1.45 1.54 1.45 1.47 332K 1.38%
OPT Opthea Ltd 3.68 3.76 3.65 3.67 27K 1.38%
RELI Reliance Global Group Inc 0.27 0.27 0.26 0.26 94K 1.37%
YTRA Yatra Online Inc 1.46 1.49 1.43 1.48 103K 1.37%
KNDI Kandi Technolgies Corp 2.25 2.30 2.23 2.27 64K 1.34%
YCBD Cbdmd Inc 0.68 0.72 0.67 0.69 144K 1.33%
LNSR Lensar Inc 3.77 3.96 3.66 3.83 29K 1.32%
UAMY U S Antimony Corp 0.23 0.23 0.22 0.22 134K 1.30%
HYZN Hyzon Motors Inc 0.50 0.55 0.50 0.54 624K 1.29%
WKHS Workhorse Grp 0.18 0.19 0.17 0.18 9M 1.28%
PSQH PSQ Holdings Inc 4.03 4.16 3.82 4.00 98K 1.27%
NB NioCorp Developments Ltd 2.39 2.47 2.37 2.39 57K 1.27%
HEPS D-MARKET Electronic Services & Trading 1.58 1.62 1.56 1.61 223K 1.26%
IREN Iris Energy Ltd 4.93 5.07 4.80 4.85 7M 1.25%
VTAK Catheter Precision Inc. 0.65 0.65 0.61 0.61 32K 1.25%
AXDX Accelerate Diagnosti 0.89 0.93 0.88 0.89 6K 1.23%
DXLG Destination XL Group 3.31 3.37 3.31 3.31 88K 1.22%
NXU Novus Capital Corp II 0.44 0.45 0.40 0.42 1M 1.22%
RKLB Rocket Lab USA Inc 4.16 4.46 4.15 4.16 10M 1.22%
WLDS Wearable Devices Ltd 0.33 0.34 0.32 0.33 145K 1.20%
XTKG X3 Holdings Co Ltd. 0.79 0.84 0.78 0.84 45K 1.20%
QSI Quantum-Si Incorporated 1.69 1.80 1.67 1.72 616K 1.18%
RDHL Redhill Biophrma ADR 0.46 0.46 0.45 0.46 129K 1.18%
BBD Banco Bradesco SA (ADR) 2.62 2.63 2.59 2.61 17M 1.16%
GRAB Grab Holdings Limited 3.51 3.56 3.50 3.54 22M 1.14%
REI Ring Energy Inc 1.75 1.78 1.74 1.77 919K 1.14%
BSFC Blue Star Foods Corp 0.05 0.05 0.05 0.05 810K 1.13%
HYPR Hyperfine Inc 0.85 0.87 0.79 0.80 180K 1.13%
GEVO Gevo Inc 0.72 0.76 0.71 0.72 2M 1.12%
CLNN Clene Inc 0.39 0.40 0.36 0.39 439K 1.11%
LUNA Luna Innovations Incorporated 2.74 2.85 2.68 2.73 341K 1.11%
NITO N2OFF Inc. 0.99 1.00 0.95 0.97 52K 1.11%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.37 1.42 1.33 1.37 674K 1.11%
KIRK Kirklands Inc 1.84 1.88 1.83 1.84 111K 1.10%
YYAI Connexa Sports Technologies Inc. 0.72 0.79 0.70 0.74 581K 1.10%
OLO POWERSHARES DB CRUDE 4.62 4.72 4.58 4.67 3M 1.08%
MGRM Monogram Biosciences Inc 1.88 2.00 1.87 1.90 132K 1.06%
NG NovaGold Resources Inc 2.83 2.92 2.83 2.87 751K 1.06%
REAX The Real Brokerage Inc. 4.80 4.90 4.71 4.81 512K 1.05%
FSP Franklin Street Properties Corp 1.94 1.95 1.92 1.93 299K 1.05%
INTJ Intelligent Group Ltd 0.98 1.00 0.96 0.98 215K 1.02%
ASTR Astra Space Inc 0.61 0.62 0.60 0.61 276K 1.00%
