321 Penny Stocks Under 2$ - 05/13/2024
Post# of 469
(Total Views: 341)
Posted On: 05/13/2024 5:33:49 PM
321 Most Active Penny Stocks Under 2$ Today - 05/13/2024
Symbol Company Open High Low Close Volume Percent
TUP Tupperware Brands Corporation 1.33 2.06 1.31 1.76 29M 36.43%
TMQ Trilogy Metals Inc 0.40 0.55 0.40 0.55 1M 34.19%
GV The Goldfield Corporation 0.39 0.47 0.37 0.47 2M 32.78%
FFIE Faraday Future Intelligent Electric Inc 0.05 0.07 0.05 0.06 267M 32.32%
PZG Paramount Gold and Silver Corp 0.44 0.61 0.43 0.56 2M 25.17%
SHOT Safety Shot Inc 1.22 1.59 1.22 1.49 3M 24.17%
YYGH YY Group Holding Ltd 1.55 2.14 1.33 1.88 535K 22.08%
INVO INVO Bioscience Inc 1.00 1.24 0.99 1.22 592K 20.79%
BIRD Allbirds Inc 0.60 0.72 0.57 0.69 3M 20.23%
BCLI Brainstorm Cell 0.46 0.55 0.46 0.55 434K 20.18%
HOLO MicroCloud Hologram Inc 1.61 2.17 1.61 2.00 15M 17.65%
NOTE FiscalNote Holdings Inc 1.32 1.48 1.24 1.48 2M 16.54%
CERS Cerus Corporation 1.78 2.02 1.76 2.00 2M 15.61%
LPSN LivePerson Inc 0.59 0.70 0.58 0.66 9M 15.19%
TWOU 2U Inc 0.31 0.41 0.31 0.36 5M 14.73%
YI 111 Inc ADR 1.14 1.33 1.14 1.29 265K 14.57%
DATS DatChat Inc 1.81 2.04 1.69 1.93 810K 14.20%
OCGN Ocugen Inc 1.64 1.83 1.63 1.81 10M 13.84%
WTO UTime Ltd 0.30 0.36 0.30 0.35 417K 13.76%
INTZ Intrusion Inc 1.67 1.96 1.55 1.83 563K 13.66%
TIRX Tian Ruixiang Holdings Ltd 0.64 0.67 0.58 0.63 1M 13.38%
BSGM Biosig Technologies 1.23 1.48 1.23 1.41 122K 12.80%
FUBO Facebank Group Inc 1.32 1.45 1.30 1.44 20M 12.50%
CHPT ChargePoint Holdings Inc 1.52 1.72 1.52 1.72 13M 12.42%
EJH E-Home Household Service Holdings Ltd 0.63 0.72 0.63 0.72 3M 12.19%
CISS C3is Inc 1.28 1.43 1.26 1.41 1M 11.90%
HUGE Fsd Pharma Inc Cl B 0.33 0.38 0.33 0.38 225K 11.85%
CNVS Cineverse Corp 0.85 0.99 0.84 0.93 270K 11.81%
VUZI Vuzix Corp 1.22 1.49 1.22 1.34 2M 11.67%
ENSC Ensysce Biosciences Inc 0.55 0.59 0.55 0.59 342K 11.64%
DRIO Dario Health Corp 1.62 1.78 1.59 1.75 152K 11.47%
SRFM Surf Air Mobility Inc 0.45 0.48 0.39 0.47 337K 11.22%
CLOV Clover Health Investments Corp 0.82 0.92 0.82 0.91 16M 11.18%
NUTX Nutex Health Inc 0.63 0.70 0.63 0.70 308K 10.79%
ATCH AtlasClear Holdings Inc 0.85 0.93 0.85 0.91 66K 10.61%
DNA DNA - 0.77 0.88 0.76 0.84 71M 10.49%
KXIN Kaixin Auto Holdings 0.12 0.13 0.11 0.12 1M 9.88%
CSSE Chicken Soup For The Soul Entertainment Inc 0.29 0.31 0.27 0.30 1M 9.85%
ASTI Ascent Solar Technologies Inc 0.10 0.11 0.10 0.10 2M 9.77%
AVRO Avrobio Inc 1.23 1.37 1.22 1.35 861K 9.76%
IMRX Immuneering Corp 1.45 1.60 1.45 1.59 152K 9.66%
KNW Know Labs Inc 0.64 0.69 0.63 0.69 50K 9.52%
RGTI Rigetti Computing Inc 1.20 1.35 1.19 1.27 5M 9.48%
ASRT Assertio Therapeutics Inc 0.96 1.06 0.96 1.05 500K 9.38%
DUO Fangdd Network Group Ltd ADR 0.37 0.39 0.35 0.38 215K 9.37%
SLDP Solid Power Inc 1.74 1.90 1.73 1.88 4M 9.30%
SPCE Virgin Galactic Holdings Inc 0.97 1.09 0.96 1.04 20M 9.20%
TOUR Tuniu Corporatio Ads 0.89 0.98 0.88 0.96 232K 9.14%
BCAN BYND Cannasoft Enterprises Inc 0.90 0.96 0.87 0.95 977K 9.05%
PACB Pacific Biosciences of California 1.81 2.17 1.78 1.93 16M 9.04%
ILAG Intelligent Living Application Group Inc 0.45 0.49 0.42 0.49 148K 8.87%
MIGI Mawson Infrastructure Group Inc 1.02 1.15 1.02 1.11 297K 8.82%
ARBK Argo Blockchain Plc 1.38 1.40 1.33 1.40 160K 8.53%
GNS Genius Group Ltd 0.40 0.45 0.39 0.43 6M 8.49%
CMRX Chimerix Inc 0.98 1.05 0.95 1.05 322K 8.19%
ALLG Allego NV 1.10 1.20 1.10 1.20 34K 8.11%
SCLX Scilex Holding Company 0.77 0.84 0.77 0.80 500K 7.98%
AMRN Amarin Corporation plc (ADR) 0.86 0.95 0.86 0.92 1M 7.92%
WOOF VCA Antech Inc 1.71 1.88 1.71 1.79 4M 7.83%
BNGO Bionano Genomics Inc 0.96 1.07 0.96 1.03 1M 7.80%
DXYN The Dixie Group Inc 0.79 0.85 0.79 0.83 52K 7.79%
VLCN Volcon Inc 0.35 0.41 0.35 0.38 3M 7.79%
MNY MoneyHero Ltd 1.85 1.97 1.85 1.96 120K 7.69%
PRSO Peraso Inc 1.44 1.59 1.44 1.55 217K 7.64%
XERS Xeris Pharmaceuticals Inc 1.81 1.97 1.77 1.89 2M 7.39%
LEV Lion Electric Co (The) 0.89 0.97 0.89 0.97 318K 7.21%
VLD Velo3D Inc 0.22 0.24 0.22 0.24 3M 7.11%
BIOL Biolase Inc 0.17 0.19 0.17 0.18 5M 7.10%
MODD Modular Medical Inc 1.71 1.85 1.71 1.84 31K 6.98%
ONCO Onconetix Inc 0.11 0.12 0.10 0.11 138K 6.98%
PRTG Portage Biotech Inc 0.25 0.32 0.23 0.27 625K 6.98%
SGD Safe and Green Development Corp 0.52 0.64 0.49 0.62 3M 6.88%
CRKN Crown ElectroKinetics Corp 0.04 0.05 0.04 0.05 13M 6.76%
MRT Mortons Restaurant Group Inc 1.66 1.75 1.65 1.75 86K 6.71%
AKBA Akebia Therapeutics 1.21 1.30 1.19 1.29 2M 6.61%
FOSL Fossil Inc 0.96 1.08 0.96 1.03 918K 6.49%
BTM Brasil Telecom SA (ADR) 1.90 2.00 1.84 1.98 157K 6.45%
LAZR Luminar Technologies Inc 1.74 1.91 1.72 1.82 11M 6.43%
ME Mariner Energy Inc 0.50 0.55 0.50 0.53 4M 6.35%
PGEN Precigen Inc 1.27 1.37 1.27 1.35 1M 6.30%
UAVS Ageagle Aerial Systems Inc 0.70 0.73 0.70 0.71 335K 6.24%
AQMS Aqua Metals Inc 0.47 0.50 0.46 0.48 256K 6.23%
VATE Innovate Corp 0.66 0.70 0.63 0.70 94K 6.19%
AIM Aerosonic Corporation 0.40 0.43 0.40 0.42 113K 5.98%
DRMA Dermata Therapeutics Inc 0.36 0.39 0.34 0.38 118K 5.94%
IFRX Fireman B.V. 1.19 1.35 1.19 1.25 144K 5.93%
CTM Castellum Inc 0.26 0.29 0.26 0.29 33K 5.86%
PRTS U 1.05 1.14 1.05 1.10 1M 5.77%
BBAI BigBear.ai Holdings Inc 1.43 1.58 1.40 1.47 6M 5.76%
EYEN Eyenovia Inc 0.79 0.81 0.75 0.82 497K 5.76%
BURU Nuburu Inc 0.13 0.15 0.13 0.14 803K 5.72%
VNRX Volitionrx Ltd 0.84 0.90 0.82 0.88 310K 5.72%
LICN Lichen China Ltd 1.06 1.17 1.05 1.11 186K 5.71%
HPCO Hempacco Co Inc 0.97 1.08 0.93 0.99 87K 5.61%
FOXO FOXO Technologies Inc 0.28 0.29 0.27 0.29 253K 5.60%
ONDS Ondas Holdings Inc 0.78 0.85 0.76 0.84 182K 5.58%
BOLT Bolt Technology Corp 1.27 1.34 1.19 1.33 206K 5.56%
PSNY Polestar Automotive Holding UK PLC 1.31 1.35 1.29 1.34 2M 5.51%
PEV Phoenix Motor Inc 0.49 0.55 0.46 0.49 129K 5.43%
FURY Fury Gold Mines Limited 0.39 0.41 0.39 0.41 197K 5.41%
QBTS D-Wave Quantum Inc 1.27 1.44 1.23 1.37 5M 5.38%
CBAT Cbak Energy Technology Inc 1.15 1.23 1.13 1.20 260K 5.26%
OCTO Eightco Holdings Inc 0.65 0.68 0.64 0.68 59K 5.10%
AADI Aadi Bioscience Inc 1.83 1.98 1.81 1.87 205K 5.06%
ATRA Atara Biotherap 0.54 0.56 0.48 0.56 2M 5.00%
FEMY Femasys Inc 1.24 1.30 1.21 1.27 180K 4.96%
DNMR Danimer Scientific Inc 0.77 0.81 0.77 0.80 471K 4.95%
SOL ReneSola Ltd 1.83 1.96 1.82 1.91 236K 4.95%
SKYX SQL Technologies Corp 1.05 1.06 0.95 1.06 252K 4.95%
CARA Cara Therapeutics 0.75 0.77 0.72 0.75 331K 4.85%
EVGO EVgo Inc 1.86 2.04 1.86 1.95 4M 4.84%
KPRX Kiora Pharmaceuticals Inc 0.52 0.52 0.49 0.51 62K 4.83%
ENZ Enzo Biochem Inc 1.06 1.12 1.06 1.09 256K 4.81%
KZIA Kazia Therapeutics Ltd 0.29 0.30 0.28 0.30 86K 4.79%
BDRX Biodexa Pharmaceuticals Plc 0.93 0.99 0.92 0.97 104K 4.71%
AMWL American Well Corp Cl A 0.47 0.52 0.47 0.49 2M 4.66%
EAF Graftech International Ltd 1.76 1.90 1.75 1.80 2M 4.65%
AGFY Agrify Corp 0.29 0.30 0.29 0.30 293K 4.60%
OGI Organigram Hlds Inc 1.78 1.87 1.76 1.84 1M 4.55%
MPU Mega Matrix Corp 1.80 1.90 1.79 1.86 266K 4.49%
LXRX Lexicon Pharmaceuticals Inc 1.82 1.97 1.81 1.87 3M 4.47%
ADAP Adaptimmune Ther Ads 1.12 1.20 1.10 1.17 429K 4.46%
XGN Exagen Inc 1.58 1.68 1.49 1.64 188K 4.46%
AHG Akso Health Group 0.73 0.73 0.70 0.71 1K 4.41%
GPRO Gen-Probe Incorporated 1.66 1.75 1.62 1.66 3M 4.40%
FGEN Fibrogen Inc CS 1.17 1.29 1.15 1.21 1M 4.31%
HTOO Fusion Fuel Green Ltd 1.22 1.26 1.15 1.21 126K 4.31%
SCKT Socket Mobile Inc 1.26 1.34 1.23 1.34 46K 4.30%
CNSP Cns Pharmaceuticals Inc 0.20 0.22 0.19 0.20 327K 4.29%
ZVIA Zevia PBC 0.90 0.96 0.88 0.93 124K 4.26%
TMC TMC the metals company Inc 1.49 1.52 1.47 1.52 1M 4.11%
SVRE SaverOne 2014 Ltd 0.64 0.67 0.63 0.67 4K 4.07%
SATX SatixFy Communications Ltd. 0.59 0.62 0.58 0.60 122K 4.06%
SNSE Sensei Biotherapeutics Inc 1.53 1.78 1.53 1.57 226K 3.97%
CING Cingulate Inc 0.76 0.83 0.76 0.79 91K 3.93%
OMIC Singular Genomics Systems Inc 0.43 0.45 0.41 0.43 84K 3.93%
SLI SL Industries Inc 1.90 1.98 1.76 1.85 4M 3.93%
TOVX Theriva Biologics Inc 0.37 0.39 0.36 0.37 70K 3.92%
ZCAR ETF Series Solutions Trust 0.31 0.33 0.30 0.31 74K 3.91%
HGAS Global Gas Corp 1.30 1.48 1.30 1.34 32K 3.89%
IKT Inhibikase Therapeutics Inc 1.31 1.40 1.30 1.36 10K 3.82%
VCIG VCI Global Ltd 1.08 1.09 1.05 1.09 109K 3.81%
GAN Gainsco Inc 1.36 1.40 1.35 1.39 182K 3.73%
AMLX Amylyx Pharmaceuticals Inc 1.80 1.85 1.75 1.82 1M 3.70%
HTCR HeartCore Enterprises Inc 0.90 1.00 0.90 0.95 36K 3.68%
RETO Reto Eco-Solutions Inc 1.30 1.44 1.30 1.41 57K 3.68%
PLX Protalix BioTherapeutics Inc 1.13 1.16 1.12 1.14 382K 3.64%
PLG Platinum Group Metals Limited (USA) 1.40 1.47 1.39 1.43 462K 3.62%
DLPN Dolphin Entertainment Inc 1.22 1.23 1.12 1.16 58K 3.57%
HSDT Helius Medical Technologies Inc 1.59 1.76 1.52 1.69 230K 3.52%
BETR Better Home & Finance Holding Co. 0.42 0.46 0.42 0.45 544K 3.49%
BARK Original BARK Co (The) 1.20 1.34 1.17 1.22 703K 3.39%
ZPTA Zapata Computing Holdings Inc. 1.17 1.25 1.11 1.23 995K 3.36%
ICAD iCAD INC 1.51 1.59 1.50 1.56 97K 3.31%
ASPS Altisource Portfolio Solutions S.A. 1.87 1.96 1.87 1.90 92K 3.26%
OTLY Oatly Group AB 1.24 1.30 1.23 1.27 1M 3.25%
VFF Village Farms Intl 1.27 1.33 1.26 1.30 428K 3.17%
GGR GeoGlobal Resources Inc 1.60 1.69 1.60 1.65 107K 3.13%
TLRY Tilray Inc 1.95 2.12 1.95 1.99 20M 3.11%
SNOA Sonoma Pharmaceuticals Inc 0.15 0.16 0.15 0.15 120K 3.09%
ORGN Origin Materials Inc 1.15 1.27 1.11 1.17 2M 3.08%
VIOT Viomi Technology CO Ltd ADR 0.69 0.78 0.68 0.72 713K 3.03%
ONVO Organovo Holdings 0.94 0.95 0.90 0.95 82K 2.92%
MVIS Microvision Inc 1.22 1.36 1.22 1.25 3M 2.88%
FRGE Forge Global Holdings Inc 1.81 1.85 1.80 1.80 334K 2.86%
ACON Aclarion Inc 0.28 0.29 0.28 0.28 193K 2.78%
KPTI Karyopharm Therapeut 1.09 1.15 1.07 1.12 1M 2.75%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.14 0.14 0.14 5M 2.72%
ERAS Erasca Inc 1.88 1.97 1.86 1.90 357K 2.70%
TUYA Tuya Inc 1.88 1.93 1.86 1.91 205K 2.69%
NMTC NeuroOne Medical Technologies Corp 1.11 1.16 1.10 1.15 56K 2.68%
WBUY Webuy Global Ltd 0.56 0.64 0.55 0.58 465K 2.68%
AREB American Rebel Holdings Inc 0.35 0.37 0.35 0.36 161K 2.67%
CKPT Checkpoint Therapeutics Inc 1.55 1.57 1.50 1.54 297K 2.67%
RPID Rapid Micro Biosystems Inc 0.82 0.84 0.80 0.82 21K 2.66%
ATAI ATA Inc 1.93 2.02 1.91 1.94 426K 2.65%
RENB Renovaro Biosciences Inc 1.20 1.28 1.10 1.16 236K 2.65%
SEEL Seelos Therapeutics Inc 0.27 0.29 0.27 0.28 440K 2.65%
VMAR Vision Marine Technologies Inc 0.72 0.75 0.68 0.72 65K 2.64%
AKLI Akili Inc 0.44 0.44 0.42 0.44 116K 2.62%
XPL Solitario Exploration & Royalty Corp 0.78 0.81 0.77 0.80 45K 2.58%
CNTG Centogene N.V. 0.41 0.42 0.39 0.40 75K 2.54%
POAI Predictive Oncology Inc 1.77 1.77 1.60 1.67 186K 2.45%
IDEX Ideanomics Inc 1.04 1.06 1.02 1.06 159K 2.43%
NKLA Nikola Corp 0.54 0.58 0.54 0.55 105M 2.40%
AREC American Resources Corp 1.30 1.34 1.29 1.32 283K 2.33%
IKNA Ikena Oncology Inc 1.32 1.39 1.29 1.32 262K 2.33%
UBX Unity Biotechnology Inc 1.57 1.58 1.53 1.57 26K 2.29%
ARQQ Arqit Quantum Inc 0.41 0.42 0.40 0.41 697K 2.25%
EKSO Ekso Bionics Holdings Inc 1.39 1.39 1.33 1.38 73K 2.22%
VANI Vivani Medical Inc 1.84 1.88 1.80 1.85 81K 2.21%
QNRX Quoin Pharmaceuticals Ltd 0.76 0.79 0.72 0.79 62K 2.17%
FREY FREYR Battery 1.90 2.05 1.85 1.91 2M 2.14%
LX Lexinfintech Holdings Ltd 1.86 1.98 1.86 1.91 1M 2.14%
ARBE Arbe Robotics Ltd 1.67 1.71 1.67 1.69 61K 2.12%
OTRK Ontrak Inc 0.28 0.31 0.27 0.28 628K 2.08%
MNTS Momentus Inc 0.53 0.57 0.52 0.56 125K 2.06%
FCEL FuelCell Energy Inc 0.65 0.75 0.64 0.71 74M 2.02%
ASM Avino Silver & Gold 0.81 0.83 0.80 0.82 709K 1.99%
ONMD OneMedNet Corp. 0.51 0.54 0.50 0.52 61K 1.96%
SBEV Splash Beverage Group Inc 0.31 0.33 0.31 0.32 132K 1.94%
BIMI NF Energy Saving Corp 1.06 1.09 1.04 1.08 47K 1.88%
LILM Lilium N.V 1.12 1.17 1.08 1.10 4M 1.85%
SELX Semilux International Ltd. 2.07 2.07 1.97 1.99 16K 1.84%
RVP Retractable Technologies Inc 1.08 1.12 1.08 1.11 99K 1.83%
FBIO Fortress Biotech Inc 1.74 1.74 1.67 1.70 142K 1.80%
CMTL Comtech Telecomm 1.70 1.82 1.70 1.73 263K 1.76%
ICCM Icecure Medical Ltd 1.14 1.16 1.11 1.16 54K 1.75%
IMAB I-Mab ADR 1.79 1.87 1.79 1.81 156K 1.69%
INVZ Innoviz Technologies Ltd 1.22 1.28 1.15 1.20 2M 1.69%
SNES Senestech Inc 0.70 0.75 0.68 0.69 171K 1.69%
ALLK Allakos Inc 1.23 1.24 1.15 1.22 381K 1.67%
ELWS Earlyworks Co Ltd 0.56 0.62 0.56 0.60 261K 1.62%
RCON Recon Technology Ltd. 1.76 1.87 1.76 1.79 101K 1.61%
DADA Dada Nexus Limited ADR 1.90 1.97 1.89 1.91 2M 1.60%
BCOV Brightcove Inc 1.94 1.94 1.90 1.92 115K 1.59%
SDOT Sadot Group Inc 0.33 0.35 0.30 0.32 308K 1.58%
GP Greenpower Motor Company Inc 1.37 1.37 1.27 1.29 64K 1.57%
PL Protective Life Corp 1.98 2.05 1.96 1.97 791K 1.55%
KULR KULR Technology Group Inc 0.48 0.49 0.43 0.46 5M 1.53%
DPRO Draganfly Inc 0.27 0.27 0.25 0.26 831K 1.52%
MYNZ Mainz Biomed B.V. 0.68 0.70 0.67 0.67 38K 1.52%
TVGN Tevogen Bio Holdings Inc. 1.43 1.48 0.98 1.00 21M 1.52%
DARE Dare Bioscience Inc 0.31 0.32 0.31 0.32 177K 1.51%
MRNS Marinus Pharma CS 1.37 1.42 1.33 1.35 892K 1.50%
VIRX Viracta Therapeutics Inc 0.79 0.81 0.76 0.77 40K 1.45%
CENN Cenntro Electric Group Limited 1.43 1.47 1.39 1.42 321K 1.43%
HYLN Hyliion Hldg Corp Cl A 1.45 1.54 1.45 1.47 332K 1.38%
RELI Reliance Global Group Inc 0.27 0.27 0.26 0.26 94K 1.37%
YTRA Yatra Online Inc 1.46 1.49 1.43 1.48 103K 1.37%
YCBD Cbdmd Inc 0.68 0.72 0.67 0.69 144K 1.33%
UAMY U S Antimony Corp 0.23 0.23 0.22 0.22 134K 1.30%
HYZN Hyzon Motors Inc 0.50 0.55 0.50 0.54 624K 1.29%
WKHS Workhorse Grp 0.18 0.19 0.17 0.18 9M 1.28%
HEPS D-MARKET Electronic Services & Trading 1.58 1.62 1.56 1.61 223K 1.26%
VTAK Catheter Precision Inc. 0.65 0.65 0.61 0.61 32K 1.25%
AXDX Accelerate Diagnosti 0.89 0.93 0.88 0.89 6K 1.23%
NXU Novus Capital Corp II 0.44 0.45 0.40 0.42 1M 1.22%
WLDS Wearable Devices Ltd 0.33 0.34 0.32 0.33 145K 1.20%
XTKG X3 Holdings Co Ltd. 0.79 0.84 0.78 0.84 45K 1.20%
QSI Quantum-Si Incorporated 1.69 1.80 1.67 1.72 616K 1.18%
RDHL Redhill Biophrma ADR 0.46 0.46 0.45 0.46 129K 1.18%
REI Ring Energy Inc 1.75 1.78 1.74 1.77 919K 1.14%
BSFC Blue Star Foods Corp 0.05 0.05 0.05 0.05 810K 1.13%
HYPR Hyperfine Inc 0.85 0.87 0.79 0.80 180K 1.13%
GEVO Gevo Inc 0.72 0.76 0.71 0.72 2M 1.12%
CLNN Clene Inc 0.39 0.40 0.36 0.39 439K 1.11%
NITO N2OFF Inc. 0.99 1.00 0.95 0.97 52K 1.11%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.37 1.42 1.33 1.37 674K 1.11%
KIRK Kirklands Inc 1.84 1.88 1.83 1.84 111K 1.10%
YYAI Connexa Sports Technologies Inc. 0.72 0.79 0.70 0.74 581K 1.10%
MGRM Monogram Biosciences Inc 1.88 2.00 1.87 1.90 132K 1.06%
FSP Franklin Street Properties Corp 1.94 1.95 1.92 1.93 299K 1.05%
INTJ Intelligent Group Ltd 0.98 1.00 0.96 0.98 215K 1.02%
ASTR Astra Space Inc 0.61 0.62 0.60 0.61 276K 1.00%
QUBT Quantum Computing Inc 0.80 0.80 0.71 0.76 1M 1.00%
INAB IN8bio Inc 1.03 1.03 0.99 1.02 43K 0.99%
BIOR Biora Therapeutics Inc 0.75 0.75 0.73 0.74 103K 0.98%
GDHG Golden Heaven Group Holdings Ltd 0.27 0.27 0.25 0.27 1M 0.98%
IGC India Globalization Capital Inc 0.51 0.53 0.50 0.52 212K 0.97%
LLAP Terran Orbital Corp 1.07 1.10 1.03 1.05 2M 0.96%
ABVC ABVC BioPharma Inc 1.06 1.14 1.06 1.07 187K 0.94%
DRRX DURECT Corporation 1.09 1.15 1.01 1.07 91K 0.94%
PT Portugal Telecom SGPS (ADR) 1.06 1.08 1.05 1.08 108K 0.93%
DTCK Davis Commodities Ltd. 1.11 1.14 1.08 1.10 61K 0.92%
NIVF NewGenIvf Group Ltd 1.22 1.43 1.21 1.29 691K 0.92%
SGRP SPAR Group Inc 1.72 1.79 1.72 1.76 28K 0.86%
SONM Sonim Technologies Inc 0.58 0.59 0.56 0.59 33K 0.86%
WDH Waterdrop Inc 1.18 1.21 1.16 1.19 389K 0.85%
ACRS Aclaris Therapts 1.17 1.21 1.14 1.18 648K 0.85%
LAES SEALSQ Corp 1.19 1.24 1.16 1.19 165K 0.85%
STEM StemCells Inc 1.22 1.35 1.20 1.21 5M 0.83%
FRSX Foresight Autonomous Holdings Ltd ADR 1.23 1.23 1.14 1.21 67K 0.83%
PDYN Palladyne AI Corp. 1.33 1.45 1.29 1.32 165K 0.76%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.43 0.44 0.41 0.43 48K 0.75%
TELL Tellurian Inc 0.42 0.43 0.41 0.42 26M 0.72%
FEAM 5E Advanced Materials Inc 1.46 1.46 1.40 1.44 71K 0.70%
FTFT Future Fintech Group Inc 0.82 0.86 0.76 0.79 108K 0.69%
USAS Americas Silver Corp 0.29 0.30 0.29 0.29 662K 0.69%
LSDI Lucy Scientific Discovery Inc 0.75 0.76 0.70 0.74 33K 0.68%
PASG Passage Bio Inc 1.49 1.55 1.44 1.48 32K 0.68%
MKFG Markforged Holding Corporation 0.55 0.57 0.52 0.52 251K 0.65%
EQ Embarq Corporation 1.51 1.66 1.49 1.54 58K 0.65%
MKTW Marketwise Inc 1.54 1.58 1.50 1.54 55K 0.65%
XXII 22nd Century Group Inc 1.55 1.61 1.53 1.54 200K 0.65%
TRNR Interactive Strength Inc 0.16 0.16 0.15 0.16 97K 0.63%
ALLR Allarity Therapeutics Inc 0.78 0.84 0.77 0.80 3M 0.62%
DHAI DIH Holding US Inc 1.81 1.81 1.60 1.65 112K 0.61%
SPRO SmartPros Ltd. 1.66 1.69 1.65 1.65 48K 0.61%
CIF MFS Intermediate High Income Fund 1.73 1.73 1.70 1.71 42K 0.59%
ALTO Alto Ingredients Inc 1.69 1.72 1.68 1.70 329K 0.59%
LIFE Life Technologies Corp 1.72 1.75 1.68 1.70 5M 0.59%
LUCD Lucid Diagnostics Inc 0.95 0.96 0.92 0.95 124K 0.59%
FTCI FTC Solar Inc 0.47 0.53 0.47 0.50 616K 0.56%
UGRO Urban-gro Inc 1.82 1.85 1.78 1.85 82K 0.54%
OPTT Ocean Power Technologies Inc 0.19 0.19 0.19 0.19 467K 0.53%
SFWL Shengfeng Development Ltd. 1.90 1.99 1.82 1.94 32K 0.52%
ANY Sphere 3D Corp 0.84 0.90 0.84 0.86 162K 0.50%
CEI Camber Energy Inc 0.18 0.18 0.16 0.17 21M 0.49%
MBOT Microbot Medical Inc 0.94 0.98 0.92 0.93 63K 0.47%
NMHI Natures Miracle Holding Inc. 0.88 0.90 0.83 0.85 27K 0.44%
MNPR Monopar Therapeutics Inc 0.71 0.74 0.68 0.68 24K 0.43%
NVVE Nuvve Holding Corp 0.70 0.72 0.67 0.70 42K 0.40%
NBY NovaBay Pharmaceuticals Inc 0.08 0.08 0.08 0.08 1M 0.37%
RNLX Renalytix Ai Plc ADR 0.62 0.62 0.61 0.62 85K 0.34%
CPHI China Pharma Holdings Inc. 0.34 0.34 0.31 0.32 49K 0.34%
ZEPP Zepp Health Corporation 0.85 0.88 0.85 0.86 65K 0.29%
BQ Boqii Holding Limited ADR 0.33 0.38 0.33 0.35 182K 0.29%
PXLW Pixelworks Inc 1.83 1.89 1.78 1.82 289K 0.28%
FCUV Focus Universal Inc 0.30 0.30 0.28 0.30 257K 0.27%
GWAV Greenwave Technology Solutions Inc 0.04 0.04 0.04 0.04 41M 0.24%
LPTV Loop Media Inc 0.22 0.22 0.20 0.22 116K 0.23%
GMM SPDR S&P Emerging Markets (ETF) 1.00 1.00 0.95 0.97 277K 0.20%
PRST Presstek Inc 0.17 0.17 0.16 0.17 218K 0.18%
PLBY PLBY Group Inc 0.90 0.99 0.90 0.94 282K 0.12%
CTXR Citius Pharmaceuticals Inc 0.68 0.70 0.67 0.70 576K 0.09%
SCPX Scorpius Holdings Inc. 0.17 0.18 0.17 0.18 312K 0.06%
ELAB Elevai Labs Inc. 0.65 0.67 0.65 0.65 65K 0.05%
GLTO Galecto Inc 0.68 0.70 0.67 0.68 145K 0.04%
KOPN Kopin Corporation 0.79 0.80 0.75 0.76 945K 0.04%
BGLC BioNexus Gene Lab Corp 0.58 0.60 0.58 0.58 57K 0.02%
Symbol Company Open High Low Close Volume Percent
TUP Tupperware Brands Corporation 1.33 2.06 1.31 1.76 29M 36.43%
TMQ Trilogy Metals Inc 0.40 0.55 0.40 0.55 1M 34.19%
GV The Goldfield Corporation 0.39 0.47 0.37 0.47 2M 32.78%
FFIE Faraday Future Intelligent Electric Inc 0.05 0.07 0.05 0.06 267M 32.32%
PZG Paramount Gold and Silver Corp 0.44 0.61 0.43 0.56 2M 25.17%
SHOT Safety Shot Inc 1.22 1.59 1.22 1.49 3M 24.17%
YYGH YY Group Holding Ltd 1.55 2.14 1.33 1.88 535K 22.08%
INVO INVO Bioscience Inc 1.00 1.24 0.99 1.22 592K 20.79%
BIRD Allbirds Inc 0.60 0.72 0.57 0.69 3M 20.23%
BCLI Brainstorm Cell 0.46 0.55 0.46 0.55 434K 20.18%
HOLO MicroCloud Hologram Inc 1.61 2.17 1.61 2.00 15M 17.65%
NOTE FiscalNote Holdings Inc 1.32 1.48 1.24 1.48 2M 16.54%
CERS Cerus Corporation 1.78 2.02 1.76 2.00 2M 15.61%
LPSN LivePerson Inc 0.59 0.70 0.58 0.66 9M 15.19%
TWOU 2U Inc 0.31 0.41 0.31 0.36 5M 14.73%
YI 111 Inc ADR 1.14 1.33 1.14 1.29 265K 14.57%
DATS DatChat Inc 1.81 2.04 1.69 1.93 810K 14.20%
OCGN Ocugen Inc 1.64 1.83 1.63 1.81 10M 13.84%
WTO UTime Ltd 0.30 0.36 0.30 0.35 417K 13.76%
INTZ Intrusion Inc 1.67 1.96 1.55 1.83 563K 13.66%
TIRX Tian Ruixiang Holdings Ltd 0.64 0.67 0.58 0.63 1M 13.38%
BSGM Biosig Technologies 1.23 1.48 1.23 1.41 122K 12.80%
FUBO Facebank Group Inc 1.32 1.45 1.30 1.44 20M 12.50%
CHPT ChargePoint Holdings Inc 1.52 1.72 1.52 1.72 13M 12.42%
EJH E-Home Household Service Holdings Ltd 0.63 0.72 0.63 0.72 3M 12.19%
CISS C3is Inc 1.28 1.43 1.26 1.41 1M 11.90%
HUGE Fsd Pharma Inc Cl B 0.33 0.38 0.33 0.38 225K 11.85%
CNVS Cineverse Corp 0.85 0.99 0.84 0.93 270K 11.81%
VUZI Vuzix Corp 1.22 1.49 1.22 1.34 2M 11.67%
ENSC Ensysce Biosciences Inc 0.55 0.59 0.55 0.59 342K 11.64%
DRIO Dario Health Corp 1.62 1.78 1.59 1.75 152K 11.47%
SRFM Surf Air Mobility Inc 0.45 0.48 0.39 0.47 337K 11.22%
CLOV Clover Health Investments Corp 0.82 0.92 0.82 0.91 16M 11.18%
NUTX Nutex Health Inc 0.63 0.70 0.63 0.70 308K 10.79%
ATCH AtlasClear Holdings Inc 0.85 0.93 0.85 0.91 66K 10.61%
DNA DNA - 0.77 0.88 0.76 0.84 71M 10.49%
KXIN Kaixin Auto Holdings 0.12 0.13 0.11 0.12 1M 9.88%
CSSE Chicken Soup For The Soul Entertainment Inc 0.29 0.31 0.27 0.30 1M 9.85%
ASTI Ascent Solar Technologies Inc 0.10 0.11 0.10 0.10 2M 9.77%
AVRO Avrobio Inc 1.23 1.37 1.22 1.35 861K 9.76%
IMRX Immuneering Corp 1.45 1.60 1.45 1.59 152K 9.66%
KNW Know Labs Inc 0.64 0.69 0.63 0.69 50K 9.52%
RGTI Rigetti Computing Inc 1.20 1.35 1.19 1.27 5M 9.48%
ASRT Assertio Therapeutics Inc 0.96 1.06 0.96 1.05 500K 9.38%
DUO Fangdd Network Group Ltd ADR 0.37 0.39 0.35 0.38 215K 9.37%
SLDP Solid Power Inc 1.74 1.90 1.73 1.88 4M 9.30%
SPCE Virgin Galactic Holdings Inc 0.97 1.09 0.96 1.04 20M 9.20%
TOUR Tuniu Corporatio Ads 0.89 0.98 0.88 0.96 232K 9.14%
BCAN BYND Cannasoft Enterprises Inc 0.90 0.96 0.87 0.95 977K 9.05%
PACB Pacific Biosciences of California 1.81 2.17 1.78 1.93 16M 9.04%
ILAG Intelligent Living Application Group Inc 0.45 0.49 0.42 0.49 148K 8.87%
MIGI Mawson Infrastructure Group Inc 1.02 1.15 1.02 1.11 297K 8.82%
ARBK Argo Blockchain Plc 1.38 1.40 1.33 1.40 160K 8.53%
GNS Genius Group Ltd 0.40 0.45 0.39 0.43 6M 8.49%
CMRX Chimerix Inc 0.98 1.05 0.95 1.05 322K 8.19%
ALLG Allego NV 1.10 1.20 1.10 1.20 34K 8.11%
SCLX Scilex Holding Company 0.77 0.84 0.77 0.80 500K 7.98%
AMRN Amarin Corporation plc (ADR) 0.86 0.95 0.86 0.92 1M 7.92%
WOOF VCA Antech Inc 1.71 1.88 1.71 1.79 4M 7.83%
BNGO Bionano Genomics Inc 0.96 1.07 0.96 1.03 1M 7.80%
DXYN The Dixie Group Inc 0.79 0.85 0.79 0.83 52K 7.79%
VLCN Volcon Inc 0.35 0.41 0.35 0.38 3M 7.79%
MNY MoneyHero Ltd 1.85 1.97 1.85 1.96 120K 7.69%
PRSO Peraso Inc 1.44 1.59 1.44 1.55 217K 7.64%
XERS Xeris Pharmaceuticals Inc 1.81 1.97 1.77 1.89 2M 7.39%
LEV Lion Electric Co (The) 0.89 0.97 0.89 0.97 318K 7.21%
VLD Velo3D Inc 0.22 0.24 0.22 0.24 3M 7.11%
BIOL Biolase Inc 0.17 0.19 0.17 0.18 5M 7.10%
MODD Modular Medical Inc 1.71 1.85 1.71 1.84 31K 6.98%
ONCO Onconetix Inc 0.11 0.12 0.10 0.11 138K 6.98%
PRTG Portage Biotech Inc 0.25 0.32 0.23 0.27 625K 6.98%
SGD Safe and Green Development Corp 0.52 0.64 0.49 0.62 3M 6.88%
CRKN Crown ElectroKinetics Corp 0.04 0.05 0.04 0.05 13M 6.76%
MRT Mortons Restaurant Group Inc 1.66 1.75 1.65 1.75 86K 6.71%
AKBA Akebia Therapeutics 1.21 1.30 1.19 1.29 2M 6.61%
FOSL Fossil Inc 0.96 1.08 0.96 1.03 918K 6.49%
BTM Brasil Telecom SA (ADR) 1.90 2.00 1.84 1.98 157K 6.45%
LAZR Luminar Technologies Inc 1.74 1.91 1.72 1.82 11M 6.43%
ME Mariner Energy Inc 0.50 0.55 0.50 0.53 4M 6.35%
PGEN Precigen Inc 1.27 1.37 1.27 1.35 1M 6.30%
UAVS Ageagle Aerial Systems Inc 0.70 0.73 0.70 0.71 335K 6.24%
AQMS Aqua Metals Inc 0.47 0.50 0.46 0.48 256K 6.23%
VATE Innovate Corp 0.66 0.70 0.63 0.70 94K 6.19%
AIM Aerosonic Corporation 0.40 0.43 0.40 0.42 113K 5.98%
DRMA Dermata Therapeutics Inc 0.36 0.39 0.34 0.38 118K 5.94%
IFRX Fireman B.V. 1.19 1.35 1.19 1.25 144K 5.93%
CTM Castellum Inc 0.26 0.29 0.26 0.29 33K 5.86%
PRTS U 1.05 1.14 1.05 1.10 1M 5.77%
BBAI BigBear.ai Holdings Inc 1.43 1.58 1.40 1.47 6M 5.76%
EYEN Eyenovia Inc 0.79 0.81 0.75 0.82 497K 5.76%
BURU Nuburu Inc 0.13 0.15 0.13 0.14 803K 5.72%
VNRX Volitionrx Ltd 0.84 0.90 0.82 0.88 310K 5.72%
LICN Lichen China Ltd 1.06 1.17 1.05 1.11 186K 5.71%
HPCO Hempacco Co Inc 0.97 1.08 0.93 0.99 87K 5.61%
FOXO FOXO Technologies Inc 0.28 0.29 0.27 0.29 253K 5.60%
ONDS Ondas Holdings Inc 0.78 0.85 0.76 0.84 182K 5.58%
BOLT Bolt Technology Corp 1.27 1.34 1.19 1.33 206K 5.56%
PSNY Polestar Automotive Holding UK PLC 1.31 1.35 1.29 1.34 2M 5.51%
PEV Phoenix Motor Inc 0.49 0.55 0.46 0.49 129K 5.43%
FURY Fury Gold Mines Limited 0.39 0.41 0.39 0.41 197K 5.41%
QBTS D-Wave Quantum Inc 1.27 1.44 1.23 1.37 5M 5.38%
CBAT Cbak Energy Technology Inc 1.15 1.23 1.13 1.20 260K 5.26%
OCTO Eightco Holdings Inc 0.65 0.68 0.64 0.68 59K 5.10%
AADI Aadi Bioscience Inc 1.83 1.98 1.81 1.87 205K 5.06%
ATRA Atara Biotherap 0.54 0.56 0.48 0.56 2M 5.00%
FEMY Femasys Inc 1.24 1.30 1.21 1.27 180K 4.96%
DNMR Danimer Scientific Inc 0.77 0.81 0.77 0.80 471K 4.95%
SOL ReneSola Ltd 1.83 1.96 1.82 1.91 236K 4.95%
SKYX SQL Technologies Corp 1.05 1.06 0.95 1.06 252K 4.95%
CARA Cara Therapeutics 0.75 0.77 0.72 0.75 331K 4.85%
EVGO EVgo Inc 1.86 2.04 1.86 1.95 4M 4.84%
KPRX Kiora Pharmaceuticals Inc 0.52 0.52 0.49 0.51 62K 4.83%
ENZ Enzo Biochem Inc 1.06 1.12 1.06 1.09 256K 4.81%
KZIA Kazia Therapeutics Ltd 0.29 0.30 0.28 0.30 86K 4.79%
BDRX Biodexa Pharmaceuticals Plc 0.93 0.99 0.92 0.97 104K 4.71%
AMWL American Well Corp Cl A 0.47 0.52 0.47 0.49 2M 4.66%
EAF Graftech International Ltd 1.76 1.90 1.75 1.80 2M 4.65%
AGFY Agrify Corp 0.29 0.30 0.29 0.30 293K 4.60%
OGI Organigram Hlds Inc 1.78 1.87 1.76 1.84 1M 4.55%
MPU Mega Matrix Corp 1.80 1.90 1.79 1.86 266K 4.49%
LXRX Lexicon Pharmaceuticals Inc 1.82 1.97 1.81 1.87 3M 4.47%
ADAP Adaptimmune Ther Ads 1.12 1.20 1.10 1.17 429K 4.46%
XGN Exagen Inc 1.58 1.68 1.49 1.64 188K 4.46%
AHG Akso Health Group 0.73 0.73 0.70 0.71 1K 4.41%
GPRO Gen-Probe Incorporated 1.66 1.75 1.62 1.66 3M 4.40%
FGEN Fibrogen Inc CS 1.17 1.29 1.15 1.21 1M 4.31%
HTOO Fusion Fuel Green Ltd 1.22 1.26 1.15 1.21 126K 4.31%
SCKT Socket Mobile Inc 1.26 1.34 1.23 1.34 46K 4.30%
CNSP Cns Pharmaceuticals Inc 0.20 0.22 0.19 0.20 327K 4.29%
ZVIA Zevia PBC 0.90 0.96 0.88 0.93 124K 4.26%
TMC TMC the metals company Inc 1.49 1.52 1.47 1.52 1M 4.11%
SVRE SaverOne 2014 Ltd 0.64 0.67 0.63 0.67 4K 4.07%
SATX SatixFy Communications Ltd. 0.59 0.62 0.58 0.60 122K 4.06%
SNSE Sensei Biotherapeutics Inc 1.53 1.78 1.53 1.57 226K 3.97%
CING Cingulate Inc 0.76 0.83 0.76 0.79 91K 3.93%
OMIC Singular Genomics Systems Inc 0.43 0.45 0.41 0.43 84K 3.93%
SLI SL Industries Inc 1.90 1.98 1.76 1.85 4M 3.93%
TOVX Theriva Biologics Inc 0.37 0.39 0.36 0.37 70K 3.92%
ZCAR ETF Series Solutions Trust 0.31 0.33 0.30 0.31 74K 3.91%
HGAS Global Gas Corp 1.30 1.48 1.30 1.34 32K 3.89%
IKT Inhibikase Therapeutics Inc 1.31 1.40 1.30 1.36 10K 3.82%
VCIG VCI Global Ltd 1.08 1.09 1.05 1.09 109K 3.81%
GAN Gainsco Inc 1.36 1.40 1.35 1.39 182K 3.73%
AMLX Amylyx Pharmaceuticals Inc 1.80 1.85 1.75 1.82 1M 3.70%
HTCR HeartCore Enterprises Inc 0.90 1.00 0.90 0.95 36K 3.68%
RETO Reto Eco-Solutions Inc 1.30 1.44 1.30 1.41 57K 3.68%
PLX Protalix BioTherapeutics Inc 1.13 1.16 1.12 1.14 382K 3.64%
PLG Platinum Group Metals Limited (USA) 1.40 1.47 1.39 1.43 462K 3.62%
DLPN Dolphin Entertainment Inc 1.22 1.23 1.12 1.16 58K 3.57%
HSDT Helius Medical Technologies Inc 1.59 1.76 1.52 1.69 230K 3.52%
BETR Better Home & Finance Holding Co. 0.42 0.46 0.42 0.45 544K 3.49%
BARK Original BARK Co (The) 1.20 1.34 1.17 1.22 703K 3.39%
ZPTA Zapata Computing Holdings Inc. 1.17 1.25 1.11 1.23 995K 3.36%
ICAD iCAD INC 1.51 1.59 1.50 1.56 97K 3.31%
ASPS Altisource Portfolio Solutions S.A. 1.87 1.96 1.87 1.90 92K 3.26%
OTLY Oatly Group AB 1.24 1.30 1.23 1.27 1M 3.25%
VFF Village Farms Intl 1.27 1.33 1.26 1.30 428K 3.17%
GGR GeoGlobal Resources Inc 1.60 1.69 1.60 1.65 107K 3.13%
TLRY Tilray Inc 1.95 2.12 1.95 1.99 20M 3.11%
SNOA Sonoma Pharmaceuticals Inc 0.15 0.16 0.15 0.15 120K 3.09%
ORGN Origin Materials Inc 1.15 1.27 1.11 1.17 2M 3.08%
VIOT Viomi Technology CO Ltd ADR 0.69 0.78 0.68 0.72 713K 3.03%
ONVO Organovo Holdings 0.94 0.95 0.90 0.95 82K 2.92%
MVIS Microvision Inc 1.22 1.36 1.22 1.25 3M 2.88%
FRGE Forge Global Holdings Inc 1.81 1.85 1.80 1.80 334K 2.86%
ACON Aclarion Inc 0.28 0.29 0.28 0.28 193K 2.78%
KPTI Karyopharm Therapeut 1.09 1.15 1.07 1.12 1M 2.75%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.14 0.14 0.14 5M 2.72%
ERAS Erasca Inc 1.88 1.97 1.86 1.90 357K 2.70%
TUYA Tuya Inc 1.88 1.93 1.86 1.91 205K 2.69%
NMTC NeuroOne Medical Technologies Corp 1.11 1.16 1.10 1.15 56K 2.68%
WBUY Webuy Global Ltd 0.56 0.64 0.55 0.58 465K 2.68%
AREB American Rebel Holdings Inc 0.35 0.37 0.35 0.36 161K 2.67%
CKPT Checkpoint Therapeutics Inc 1.55 1.57 1.50 1.54 297K 2.67%
RPID Rapid Micro Biosystems Inc 0.82 0.84 0.80 0.82 21K 2.66%
ATAI ATA Inc 1.93 2.02 1.91 1.94 426K 2.65%
RENB Renovaro Biosciences Inc 1.20 1.28 1.10 1.16 236K 2.65%
SEEL Seelos Therapeutics Inc 0.27 0.29 0.27 0.28 440K 2.65%
VMAR Vision Marine Technologies Inc 0.72 0.75 0.68 0.72 65K 2.64%
AKLI Akili Inc 0.44 0.44 0.42 0.44 116K 2.62%
XPL Solitario Exploration & Royalty Corp 0.78 0.81 0.77 0.80 45K 2.58%
CNTG Centogene N.V. 0.41 0.42 0.39 0.40 75K 2.54%
POAI Predictive Oncology Inc 1.77 1.77 1.60 1.67 186K 2.45%
IDEX Ideanomics Inc 1.04 1.06 1.02 1.06 159K 2.43%
NKLA Nikola Corp 0.54 0.58 0.54 0.55 105M 2.40%
AREC American Resources Corp 1.30 1.34 1.29 1.32 283K 2.33%
IKNA Ikena Oncology Inc 1.32 1.39 1.29 1.32 262K 2.33%
UBX Unity Biotechnology Inc 1.57 1.58 1.53 1.57 26K 2.29%
ARQQ Arqit Quantum Inc 0.41 0.42 0.40 0.41 697K 2.25%
EKSO Ekso Bionics Holdings Inc 1.39 1.39 1.33 1.38 73K 2.22%
VANI Vivani Medical Inc 1.84 1.88 1.80 1.85 81K 2.21%
QNRX Quoin Pharmaceuticals Ltd 0.76 0.79 0.72 0.79 62K 2.17%
FREY FREYR Battery 1.90 2.05 1.85 1.91 2M 2.14%
LX Lexinfintech Holdings Ltd 1.86 1.98 1.86 1.91 1M 2.14%
ARBE Arbe Robotics Ltd 1.67 1.71 1.67 1.69 61K 2.12%
OTRK Ontrak Inc 0.28 0.31 0.27 0.28 628K 2.08%
MNTS Momentus Inc 0.53 0.57 0.52 0.56 125K 2.06%
FCEL FuelCell Energy Inc 0.65 0.75 0.64 0.71 74M 2.02%
ASM Avino Silver & Gold 0.81 0.83 0.80 0.82 709K 1.99%
ONMD OneMedNet Corp. 0.51 0.54 0.50 0.52 61K 1.96%
SBEV Splash Beverage Group Inc 0.31 0.33 0.31 0.32 132K 1.94%
BIMI NF Energy Saving Corp 1.06 1.09 1.04 1.08 47K 1.88%
LILM Lilium N.V 1.12 1.17 1.08 1.10 4M 1.85%
SELX Semilux International Ltd. 2.07 2.07 1.97 1.99 16K 1.84%
RVP Retractable Technologies Inc 1.08 1.12 1.08 1.11 99K 1.83%
FBIO Fortress Biotech Inc 1.74 1.74 1.67 1.70 142K 1.80%
CMTL Comtech Telecomm 1.70 1.82 1.70 1.73 263K 1.76%
ICCM Icecure Medical Ltd 1.14 1.16 1.11 1.16 54K 1.75%
IMAB I-Mab ADR 1.79 1.87 1.79 1.81 156K 1.69%
INVZ Innoviz Technologies Ltd 1.22 1.28 1.15 1.20 2M 1.69%
SNES Senestech Inc 0.70 0.75 0.68 0.69 171K 1.69%
ALLK Allakos Inc 1.23 1.24 1.15 1.22 381K 1.67%
ELWS Earlyworks Co Ltd 0.56 0.62 0.56 0.60 261K 1.62%
RCON Recon Technology Ltd. 1.76 1.87 1.76 1.79 101K 1.61%
DADA Dada Nexus Limited ADR 1.90 1.97 1.89 1.91 2M 1.60%
BCOV Brightcove Inc 1.94 1.94 1.90 1.92 115K 1.59%
SDOT Sadot Group Inc 0.33 0.35 0.30 0.32 308K 1.58%
GP Greenpower Motor Company Inc 1.37 1.37 1.27 1.29 64K 1.57%
PL Protective Life Corp 1.98 2.05 1.96 1.97 791K 1.55%
KULR KULR Technology Group Inc 0.48 0.49 0.43 0.46 5M 1.53%
DPRO Draganfly Inc 0.27 0.27 0.25 0.26 831K 1.52%
MYNZ Mainz Biomed B.V. 0.68 0.70 0.67 0.67 38K 1.52%
TVGN Tevogen Bio Holdings Inc. 1.43 1.48 0.98 1.00 21M 1.52%
DARE Dare Bioscience Inc 0.31 0.32 0.31 0.32 177K 1.51%
MRNS Marinus Pharma CS 1.37 1.42 1.33 1.35 892K 1.50%
VIRX Viracta Therapeutics Inc 0.79 0.81 0.76 0.77 40K 1.45%
CENN Cenntro Electric Group Limited 1.43 1.47 1.39 1.42 321K 1.43%
HYLN Hyliion Hldg Corp Cl A 1.45 1.54 1.45 1.47 332K 1.38%
RELI Reliance Global Group Inc 0.27 0.27 0.26 0.26 94K 1.37%
YTRA Yatra Online Inc 1.46 1.49 1.43 1.48 103K 1.37%
YCBD Cbdmd Inc 0.68 0.72 0.67 0.69 144K 1.33%
UAMY U S Antimony Corp 0.23 0.23 0.22 0.22 134K 1.30%
HYZN Hyzon Motors Inc 0.50 0.55 0.50 0.54 624K 1.29%
WKHS Workhorse Grp 0.18 0.19 0.17 0.18 9M 1.28%
HEPS D-MARKET Electronic Services & Trading 1.58 1.62 1.56 1.61 223K 1.26%
VTAK Catheter Precision Inc. 0.65 0.65 0.61 0.61 32K 1.25%
AXDX Accelerate Diagnosti 0.89 0.93 0.88 0.89 6K 1.23%
NXU Novus Capital Corp II 0.44 0.45 0.40 0.42 1M 1.22%
WLDS Wearable Devices Ltd 0.33 0.34 0.32 0.33 145K 1.20%
XTKG X3 Holdings Co Ltd. 0.79 0.84 0.78 0.84 45K 1.20%
QSI Quantum-Si Incorporated 1.69 1.80 1.67 1.72 616K 1.18%
RDHL Redhill Biophrma ADR 0.46 0.46 0.45 0.46 129K 1.18%
REI Ring Energy Inc 1.75 1.78 1.74 1.77 919K 1.14%
BSFC Blue Star Foods Corp 0.05 0.05 0.05 0.05 810K 1.13%
HYPR Hyperfine Inc 0.85 0.87 0.79 0.80 180K 1.13%
GEVO Gevo Inc 0.72 0.76 0.71 0.72 2M 1.12%
CLNN Clene Inc 0.39 0.40 0.36 0.39 439K 1.11%
NITO N2OFF Inc. 0.99 1.00 0.95 0.97 52K 1.11%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.37 1.42 1.33 1.37 674K 1.11%
KIRK Kirklands Inc 1.84 1.88 1.83 1.84 111K 1.10%
YYAI Connexa Sports Technologies Inc. 0.72 0.79 0.70 0.74 581K 1.10%
MGRM Monogram Biosciences Inc 1.88 2.00 1.87 1.90 132K 1.06%
FSP Franklin Street Properties Corp 1.94 1.95 1.92 1.93 299K 1.05%
INTJ Intelligent Group Ltd 0.98 1.00 0.96 0.98 215K 1.02%
ASTR Astra Space Inc 0.61 0.62 0.60 0.61 276K 1.00%
QUBT Quantum Computing Inc 0.80 0.80 0.71 0.76 1M 1.00%
INAB IN8bio Inc 1.03 1.03 0.99 1.02 43K 0.99%
BIOR Biora Therapeutics Inc 0.75 0.75 0.73 0.74 103K 0.98%
GDHG Golden Heaven Group Holdings Ltd 0.27 0.27 0.25 0.27 1M 0.98%
IGC India Globalization Capital Inc 0.51 0.53 0.50 0.52 212K 0.97%
LLAP Terran Orbital Corp 1.07 1.10 1.03 1.05 2M 0.96%
ABVC ABVC BioPharma Inc 1.06 1.14 1.06 1.07 187K 0.94%
DRRX DURECT Corporation 1.09 1.15 1.01 1.07 91K 0.94%
PT Portugal Telecom SGPS (ADR) 1.06 1.08 1.05 1.08 108K 0.93%
DTCK Davis Commodities Ltd. 1.11 1.14 1.08 1.10 61K 0.92%
NIVF NewGenIvf Group Ltd 1.22 1.43 1.21 1.29 691K 0.92%
SGRP SPAR Group Inc 1.72 1.79 1.72 1.76 28K 0.86%
SONM Sonim Technologies Inc 0.58 0.59 0.56 0.59 33K 0.86%
WDH Waterdrop Inc 1.18 1.21 1.16 1.19 389K 0.85%
ACRS Aclaris Therapts 1.17 1.21 1.14 1.18 648K 0.85%
LAES SEALSQ Corp 1.19 1.24 1.16 1.19 165K 0.85%
STEM StemCells Inc 1.22 1.35 1.20 1.21 5M 0.83%
FRSX Foresight Autonomous Holdings Ltd ADR 1.23 1.23 1.14 1.21 67K 0.83%
PDYN Palladyne AI Corp. 1.33 1.45 1.29 1.32 165K 0.76%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.43 0.44 0.41 0.43 48K 0.75%
TELL Tellurian Inc 0.42 0.43 0.41 0.42 26M 0.72%
FEAM 5E Advanced Materials Inc 1.46 1.46 1.40 1.44 71K 0.70%
FTFT Future Fintech Group Inc 0.82 0.86 0.76 0.79 108K 0.69%
USAS Americas Silver Corp 0.29 0.30 0.29 0.29 662K 0.69%
LSDI Lucy Scientific Discovery Inc 0.75 0.76 0.70 0.74 33K 0.68%
PASG Passage Bio Inc 1.49 1.55 1.44 1.48 32K 0.68%
MKFG Markforged Holding Corporation 0.55 0.57 0.52 0.52 251K 0.65%
EQ Embarq Corporation 1.51 1.66 1.49 1.54 58K 0.65%
MKTW Marketwise Inc 1.54 1.58 1.50 1.54 55K 0.65%
XXII 22nd Century Group Inc 1.55 1.61 1.53 1.54 200K 0.65%
TRNR Interactive Strength Inc 0.16 0.16 0.15 0.16 97K 0.63%
ALLR Allarity Therapeutics Inc 0.78 0.84 0.77 0.80 3M 0.62%
DHAI DIH Holding US Inc 1.81 1.81 1.60 1.65 112K 0.61%
SPRO SmartPros Ltd. 1.66 1.69 1.65 1.65 48K 0.61%
CIF MFS Intermediate High Income Fund 1.73 1.73 1.70 1.71 42K 0.59%
ALTO Alto Ingredients Inc 1.69 1.72 1.68 1.70 329K 0.59%
LIFE Life Technologies Corp 1.72 1.75 1.68 1.70 5M 0.59%
LUCD Lucid Diagnostics Inc 0.95 0.96 0.92 0.95 124K 0.59%
FTCI FTC Solar Inc 0.47 0.53 0.47 0.50 616K 0.56%
UGRO Urban-gro Inc 1.82 1.85 1.78 1.85 82K 0.54%
OPTT Ocean Power Technologies Inc 0.19 0.19 0.19 0.19 467K 0.53%
SFWL Shengfeng Development Ltd. 1.90 1.99 1.82 1.94 32K 0.52%
ANY Sphere 3D Corp 0.84 0.90 0.84 0.86 162K 0.50%
CEI Camber Energy Inc 0.18 0.18 0.16 0.17 21M 0.49%
MBOT Microbot Medical Inc 0.94 0.98 0.92 0.93 63K 0.47%
NMHI Natures Miracle Holding Inc. 0.88 0.90 0.83 0.85 27K 0.44%
MNPR Monopar Therapeutics Inc 0.71 0.74 0.68 0.68 24K 0.43%
NVVE Nuvve Holding Corp 0.70 0.72 0.67 0.70 42K 0.40%
NBY NovaBay Pharmaceuticals Inc 0.08 0.08 0.08 0.08 1M 0.37%
RNLX Renalytix Ai Plc ADR 0.62 0.62 0.61 0.62 85K 0.34%
CPHI China Pharma Holdings Inc. 0.34 0.34 0.31 0.32 49K 0.34%
ZEPP Zepp Health Corporation 0.85 0.88 0.85 0.86 65K 0.29%
BQ Boqii Holding Limited ADR 0.33 0.38 0.33 0.35 182K 0.29%
PXLW Pixelworks Inc 1.83 1.89 1.78 1.82 289K 0.28%
FCUV Focus Universal Inc 0.30 0.30 0.28 0.30 257K 0.27%
GWAV Greenwave Technology Solutions Inc 0.04 0.04 0.04 0.04 41M 0.24%
LPTV Loop Media Inc 0.22 0.22 0.20 0.22 116K 0.23%
GMM SPDR S&P Emerging Markets (ETF) 1.00 1.00 0.95 0.97 277K 0.20%
PRST Presstek Inc 0.17 0.17 0.16 0.17 218K 0.18%
PLBY PLBY Group Inc 0.90 0.99 0.90 0.94 282K 0.12%
CTXR Citius Pharmaceuticals Inc 0.68 0.70 0.67 0.70 576K 0.09%
SCPX Scorpius Holdings Inc. 0.17 0.18 0.17 0.18 312K 0.06%
ELAB Elevai Labs Inc. 0.65 0.67 0.65 0.65 65K 0.05%
GLTO Galecto Inc 0.68 0.70 0.67 0.68 145K 0.04%
KOPN Kopin Corporation 0.79 0.80 0.75 0.76 945K 0.04%
BGLC BioNexus Gene Lab Corp 0.58 0.60 0.58 0.58 57K 0.02%
(0)
(0)