163 Penny Stocks Under 1$ - 05/13/2024

New Post Public Reply Private Reply Replies (0) Message Board

May 13, 2024 at 5:32 PM 191

163 Most Active Penny Stocks Under 1$ Today - 05/13/2024

Symbol Company Open High Low Close Volume Percent
TMQ Trilogy Metals Inc 0.40 0.55 0.40 0.55 1M 34.19%
GV The Goldfield Corporation 0.39 0.47 0.37 0.47 2M 32.78%
FFIE Faraday Future Intelligent Electric Inc 0.05 0.07 0.05 0.06 267M 32.32%
PZG Paramount Gold and Silver Corp 0.44 0.61 0.43 0.56 2M 25.17%
BIRD Allbirds Inc 0.60 0.72 0.57 0.69 3M 20.23%
BCLI Brainstorm Cell 0.46 0.55 0.46 0.55 434K 20.18%
LPSN LivePerson Inc 0.59 0.70 0.58 0.66 9M 15.19%
TWOU 2U Inc 0.31 0.41 0.31 0.36 5M 14.73%
WTO UTime Ltd 0.30 0.36 0.30 0.35 417K 13.76%
TIRX Tian Ruixiang Holdings Ltd 0.64 0.67 0.58 0.63 1M 13.38%
EJH E-Home Household Service Holdings Ltd 0.63 0.72 0.63 0.72 3M 12.19%
HUGE Fsd Pharma Inc Cl B 0.33 0.38 0.33 0.38 225K 11.85%
CNVS Cineverse Corp 0.85 0.99 0.84 0.93 270K 11.81%
ENSC Ensysce Biosciences Inc 0.55 0.59 0.55 0.59 342K 11.64%
SRFM Surf Air Mobility Inc 0.45 0.48 0.39 0.47 337K 11.22%
CLOV Clover Health Investments Corp 0.82 0.92 0.82 0.91 16M 11.18%
NUTX Nutex Health Inc 0.63 0.70 0.63 0.70 308K 10.79%
ATCH AtlasClear Holdings Inc 0.85 0.93 0.85 0.91 66K 10.61%
DNA DNA - 0.77 0.88 0.76 0.84 71M 10.49%
KXIN Kaixin Auto Holdings 0.12 0.13 0.11 0.12 1M 9.88%
CSSE Chicken Soup For The Soul Entertainment Inc 0.29 0.31 0.27 0.30 1M 9.85%
ASTI Ascent Solar Technologies Inc 0.10 0.11 0.10 0.10 2M 9.77%
KNW Know Labs Inc 0.64 0.69 0.63 0.69 50K 9.52%
DUO Fangdd Network Group Ltd ADR 0.37 0.39 0.35 0.38 215K 9.37%
TOUR Tuniu Corporatio Ads 0.89 0.98 0.88 0.96 232K 9.14%
BCAN BYND Cannasoft Enterprises Inc 0.90 0.96 0.87 0.95 977K 9.05%
ILAG Intelligent Living Application Group Inc 0.45 0.49 0.42 0.49 148K 8.87%
GNS Genius Group Ltd 0.40 0.45 0.39 0.43 6M 8.49%
SCLX Scilex Holding Company 0.77 0.84 0.77 0.80 500K 7.98%
AMRN Amarin Corporation plc (ADR) 0.86 0.95 0.86 0.92 1M 7.92%
DXYN The Dixie Group Inc 0.79 0.85 0.79 0.83 52K 7.79%
VLCN Volcon Inc 0.35 0.41 0.35 0.38 3M 7.79%
LEV Lion Electric Co (The) 0.89 0.97 0.89 0.97 318K 7.21%
VLD Velo3D Inc 0.22 0.24 0.22 0.24 3M 7.11%
BIOL Biolase Inc 0.17 0.19 0.17 0.18 5M 7.10%
PRTG Portage Biotech Inc 0.25 0.32 0.23 0.27 625K 6.98%
ONCO Onconetix Inc 0.11 0.12 0.10 0.11 138K 6.98%
SGD Safe and Green Development Corp 0.52 0.64 0.49 0.62 3M 6.88%
CRKN Crown ElectroKinetics Corp 0.04 0.05 0.04 0.05 13M 6.76%
ME Mariner Energy Inc 0.50 0.55 0.50 0.53 4M 6.35%
UAVS Ageagle Aerial Systems Inc 0.70 0.73 0.70 0.71 335K 6.24%
AQMS Aqua Metals Inc 0.47 0.50 0.46 0.48 256K 6.23%
VATE Innovate Corp 0.66 0.70 0.63 0.70 94K 6.19%
AIM Aerosonic Corporation 0.40 0.43 0.40 0.42 113K 5.98%
DRMA Dermata Therapeutics Inc 0.36 0.39 0.34 0.38 118K 5.94%
CTM Castellum Inc 0.26 0.29 0.26 0.29 33K 5.86%
EYEN Eyenovia Inc 0.79 0.81 0.75 0.82 497K 5.76%
VNRX Volitionrx Ltd 0.84 0.90 0.82 0.88 310K 5.72%
BURU Nuburu Inc 0.13 0.15 0.13 0.14 803K 5.72%
HPCO Hempacco Co Inc 0.97 1.08 0.93 0.99 87K 5.61%
FOXO FOXO Technologies Inc 0.28 0.29 0.27 0.29 253K 5.60%
ONDS Ondas Holdings Inc 0.78 0.85 0.76 0.84 182K 5.58%
PEV Phoenix Motor Inc 0.49 0.55 0.46 0.49 129K 5.43%
FURY Fury Gold Mines Limited 0.39 0.41 0.39 0.41 197K 5.41%
OCTO Eightco Holdings Inc 0.65 0.68 0.64 0.68 59K 5.10%
ATRA Atara Biotherap 0.54 0.56 0.48 0.56 2M 5.00%
DNMR Danimer Scientific Inc 0.77 0.81 0.77 0.80 471K 4.95%
CARA Cara Therapeutics 0.75 0.77 0.72 0.75 331K 4.85%
KPRX Kiora Pharmaceuticals Inc 0.52 0.52 0.49 0.51 62K 4.83%
KZIA Kazia Therapeutics Ltd 0.29 0.30 0.28 0.30 86K 4.79%
BDRX Biodexa Pharmaceuticals Plc 0.93 0.99 0.92 0.97 104K 4.71%
AMWL American Well Corp Cl A 0.47 0.52 0.47 0.49 2M 4.66%
AGFY Agrify Corp 0.29 0.30 0.29 0.30 293K 4.60%
AHG Akso Health Group 0.73 0.73 0.70 0.71 1K 4.41%
CNSP Cns Pharmaceuticals Inc 0.20 0.22 0.19 0.20 327K 4.29%
ZVIA Zevia PBC 0.90 0.96 0.88 0.93 124K 4.26%
SVRE SaverOne 2014 Ltd 0.64 0.67 0.63 0.67 4K 4.07%
SATX SatixFy Communications Ltd. 0.59 0.62 0.58 0.60 122K 4.06%
CING Cingulate Inc 0.76 0.83 0.76 0.79 91K 3.93%
OMIC Singular Genomics Systems Inc 0.43 0.45 0.41 0.43 84K 3.93%
TOVX Theriva Biologics Inc 0.37 0.39 0.36 0.37 70K 3.92%
ZCAR ETF Series Solutions Trust 0.31 0.33 0.30 0.31 74K 3.91%
HTCR HeartCore Enterprises Inc 0.90 1.00 0.90 0.95 36K 3.68%
BETR Better Home & Finance Holding Co. 0.42 0.46 0.42 0.45 544K 3.49%
SNOA Sonoma Pharmaceuticals Inc 0.15 0.16 0.15 0.15 120K 3.09%
VIOT Viomi Technology CO Ltd ADR 0.69 0.78 0.68 0.72 713K 3.03%
ONVO Organovo Holdings 0.94 0.95 0.90 0.95 82K 2.92%
ACON Aclarion Inc 0.28 0.29 0.28 0.28 193K 2.78%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.14 0.14 0.14 5M 2.72%
WBUY Webuy Global Ltd 0.56 0.64 0.55 0.58 465K 2.68%
AREB American Rebel Holdings Inc 0.35 0.37 0.35 0.36 161K 2.67%
RPID Rapid Micro Biosystems Inc 0.82 0.84 0.80 0.82 21K 2.66%
SEEL Seelos Therapeutics Inc 0.27 0.29 0.27 0.28 440K 2.65%
VMAR Vision Marine Technologies Inc 0.72 0.75 0.68 0.72 65K 2.64%
AKLI Akili Inc 0.44 0.44 0.42 0.44 116K 2.62%
XPL Solitario Exploration & Royalty Corp 0.78 0.81 0.77 0.80 45K 2.58%
CNTG Centogene N.V. 0.41 0.42 0.39 0.40 75K 2.54%
NKLA Nikola Corp 0.54 0.58 0.54 0.55 105M 2.40%
ARQQ Arqit Quantum Inc 0.41 0.42 0.40 0.41 697K 2.25%
QNRX Quoin Pharmaceuticals Ltd 0.76 0.79 0.72 0.79 62K 2.17%
OTRK Ontrak Inc 0.28 0.31 0.27 0.28 628K 2.08%
MNTS Momentus Inc 0.53 0.57 0.52 0.56 125K 2.06%
FCEL FuelCell Energy Inc 0.65 0.75 0.64 0.71 74M 2.02%
ASM Avino Silver & Gold 0.81 0.83 0.80 0.82 709K 1.99%
ONMD OneMedNet Corp. 0.51 0.54 0.50 0.52 61K 1.96%
SBEV Splash Beverage Group Inc 0.31 0.33 0.31 0.32 132K 1.94%
SNES Senestech Inc 0.70 0.75 0.68 0.69 171K 1.69%
ELWS Earlyworks Co Ltd 0.56 0.62 0.56 0.60 261K 1.62%
SDOT Sadot Group Inc 0.33 0.35 0.30 0.32 308K 1.58%
KULR KULR Technology Group Inc 0.48 0.49 0.43 0.46 5M 1.53%
MYNZ Mainz Biomed B.V. 0.68 0.70 0.67 0.67 38K 1.52%
DPRO Draganfly Inc 0.27 0.27 0.25 0.26 831K 1.52%
TVGN Tevogen Bio Holdings Inc. 1.43 1.48 0.98 1.00 21M 1.52%
DARE Dare Bioscience Inc 0.31 0.32 0.31 0.32 177K 1.51%
VIRX Viracta Therapeutics Inc 0.79 0.81 0.76 0.77 40K 1.45%
RELI Reliance Global Group Inc 0.27 0.27 0.26 0.26 94K 1.37%
YCBD Cbdmd Inc 0.68 0.72 0.67 0.69 144K 1.33%
UAMY U S Antimony Corp 0.23 0.23 0.22 0.22 134K 1.30%
HYZN Hyzon Motors Inc 0.50 0.55 0.50 0.54 624K 1.29%
WKHS Workhorse Grp 0.18 0.19 0.17 0.18 9M 1.28%
VTAK Catheter Precision Inc. 0.65 0.65 0.61 0.61 32K 1.25%
AXDX Accelerate Diagnosti 0.89 0.93 0.88 0.89 6K 1.23%
NXU Novus Capital Corp II 0.44 0.45 0.40 0.42 1M 1.22%
WLDS Wearable Devices Ltd 0.33 0.34 0.32 0.33 145K 1.20%
XTKG X3 Holdings Co Ltd. 0.79 0.84 0.78 0.84 45K 1.20%
RDHL Redhill Biophrma ADR 0.46 0.46 0.45 0.46 129K 1.18%
HYPR Hyperfine Inc 0.85 0.87 0.79 0.80 180K 1.13%
BSFC Blue Star Foods Corp 0.05 0.05 0.05 0.05 810K 1.13%
GEVO Gevo Inc 0.72 0.76 0.71 0.72 2M 1.12%
NITO N2OFF Inc. 0.99 1.00 0.95 0.97 52K 1.11%
CLNN Clene Inc 0.39 0.40 0.36 0.39 439K 1.11%
YYAI Connexa Sports Technologies Inc. 0.72 0.79 0.70 0.74 581K 1.10%
INTJ Intelligent Group Ltd 0.98 1.00 0.96 0.98 215K 1.02%
QUBT Quantum Computing Inc 0.80 0.80 0.71 0.76 1M 1.00%
ASTR Astra Space Inc 0.61 0.62 0.60 0.61 276K 1.00%
BIOR Biora Therapeutics Inc 0.75 0.75 0.73 0.74 103K 0.98%
GDHG Golden Heaven Group Holdings Ltd 0.27 0.27 0.25 0.27 1M 0.98%
IGC India Globalization Capital Inc 0.51 0.53 0.50 0.52 212K 0.97%
SONM Sonim Technologies Inc 0.58 0.59 0.56 0.59 33K 0.86%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.43 0.44 0.41 0.43 48K 0.75%
TELL Tellurian Inc 0.42 0.43 0.41 0.42 26M 0.72%
USAS Americas Silver Corp 0.29 0.30 0.29 0.29 662K 0.69%
FTFT Future Fintech Group Inc 0.82 0.86 0.76 0.79 108K 0.69%
LSDI Lucy Scientific Discovery Inc 0.75 0.76 0.70 0.74 33K 0.68%
MKFG Markforged Holding Corporation 0.55 0.57 0.52 0.52 251K 0.65%
TRNR Interactive Strength Inc 0.16 0.16 0.15 0.16 97K 0.63%
ALLR Allarity Therapeutics Inc 0.78 0.84 0.77 0.80 3M 0.62%
LUCD Lucid Diagnostics Inc 0.95 0.96 0.92 0.95 124K 0.59%
FTCI FTC Solar Inc 0.47 0.53 0.47 0.50 616K 0.56%
OPTT Ocean Power Technologies Inc 0.19 0.19 0.19 0.19 467K 0.53%
ANY Sphere 3D Corp 0.84 0.90 0.84 0.86 162K 0.50%
CEI Camber Energy Inc 0.18 0.18 0.16 0.17 21M 0.49%
MBOT Microbot Medical Inc 0.94 0.98 0.92 0.93 63K 0.47%
NMHI Natures Miracle Holding Inc. 0.88 0.90 0.83 0.85 27K 0.44%
MNPR Monopar Therapeutics Inc 0.71 0.74 0.68 0.68 24K 0.43%
NVVE Nuvve Holding Corp 0.70 0.72 0.67 0.70 42K 0.40%
NBY NovaBay Pharmaceuticals Inc 0.08 0.08 0.08 0.08 1M 0.37%
CPHI China Pharma Holdings Inc. 0.34 0.34 0.31 0.32 49K 0.34%
RNLX Renalytix Ai Plc ADR 0.62 0.62 0.61 0.62 85K 0.34%
ZEPP Zepp Health Corporation 0.85 0.88 0.85 0.86 65K 0.29%
BQ Boqii Holding Limited ADR 0.33 0.38 0.33 0.35 182K 0.29%
FCUV Focus Universal Inc 0.30 0.30 0.28 0.30 257K 0.27%
GWAV Greenwave Technology Solutions Inc 0.04 0.04 0.04 0.04 41M 0.24%
LPTV Loop Media Inc 0.22 0.22 0.20 0.22 116K 0.23%
GMM SPDR S&P Emerging Markets (ETF) 1.00 1.00 0.95 0.97 277K 0.20%
PRST Presstek Inc 0.17 0.17 0.16 0.17 218K 0.18%
PLBY PLBY Group Inc 0.90 0.99 0.90 0.94 282K 0.12%
CTXR Citius Pharmaceuticals Inc 0.68 0.70 0.67 0.70 576K 0.09%
SCPX Scorpius Holdings Inc. 0.17 0.18 0.17 0.18 312K 0.06%
ELAB Elevai Labs Inc. 0.65 0.67 0.65 0.65 65K 0.05%
KOPN Kopin Corporation 0.79 0.80 0.75 0.76 945K 0.04%
GLTO Galecto Inc 0.68 0.70 0.67 0.68 145K 0.04%
BGLC BioNexus Gene Lab Corp 0.58 0.60 0.58 0.58 57K 0.02%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

RARE Foundation Rebrands, Focus Still Strong

Unveiling the RARE Foundation's New Identity In the stock market, you ride waves of change, and let me tell you, it ain't just stocks and bonds that change names and faces. Case in point: The EveryLife Foundation for Rare Diseases has spiffed up as the RARE Foundation. New name, new logo, the whole enchilada. This isn't just a cosmetic touch-up, though. It's about...

Tampa General’s Innovation Excellence Earns No. 20 Spot

A Bold Leap into Innovation at Tampa General There's a heck of a lot going on down in Tampa that's worth more than just a golf clap. Tampa General Hospital (TGH) just snagged the 20th spot on Fast Company's Best Workplaces for Innovators list, and let me tell you, that’s no small feat amidst the heavy hitters in verticals like biotech and consumer goods. It takes guts...

Shareholder Rights in Focus: Examining Key Buyouts

Shareholder Concerns Rise Amid Corporate Buyouts The stakes are high for the shareholders of Distribution Solutions Group, Eagle Financial Services, Safety Insurance Group, and Utz Brands as their companies face potential buyouts. Let's chew over what's on the table: the sweet deals insiders might score and the legal maneuvers in play. Halper Sadeh LLC, a heavy-hitting...

Maurices Strengthens Position with Key Refinancing Deal

Maurices' Bold Financial Maneuver When a retailer like Maurices, with its near-century-long history, decides to play in the financial arena, it sure makes my ears perk up. This Duluth-based women's fashion retailer isn't just dipping its toes in—it's executing a full-blown refinancing blitzkrieg and coming out stronger. Announcing the completion of its refinancing plan...

Cap Juluca: Caribbean Luxury Redefined on Maundays Bay

The Tranquil Call of Maundays Bay Find me dipping my toes in the sands of Maundays Bay come October 10, 2026, and you'll understand why this slice of Anguilla stakes its claim to being the best beach on the globe. Cap Juluca, that crown jewel of Caribbean luxury, swings open its doors once more, promising indulgence framed by turquoise waters and the soft whisper of white...

Push Notification Security Transforms Healthcare IT Support

Cutting the Fat on IT Help Desk Bottlenecks Healthcare IT teams are fighting an uphill battle with password resets, a mundane task consuming up to half of all help desk calls. It's like trying to stop a leaking dam with duct tape. For health systems, these calls aren't just a minor annoyance—they're a full-fledged budget hog. Try telling a CIO that an agent-friendly...

Monib Zirvi's Dermatology Excellence Honored in 2026

Trailblazer in Dermatology Recognized Again Fancy yourself a star in dermatology? Well, take notes from Dr. Monib A. Zirvi. The guy just got his due recognition from Marquis Who's Who for his sizable contributions to dermatology and research. For someone who's been at this game for over two decades, Zirvi doesn't just glide by on old merits. He's the real deal, and his...

MCatalysis Secures $5M to Disrupt Fuel Cost Dynamics

Funding Fuels Innovation MCatalysis has just secured a hefty $5 million in seed funding to throw down with the big dogs in energy production. This isn't your regular backyard science project; this company is serious about changing the game with a tech-driven approach that could undercut current fuel prices. HL Energy Ventures and Oxford Science Enterprises are backing...

CUBEX Lights Up Veterinary Care with Mini Essential

Inventory Woes? Meet Mini Essential If you’ve ever worked in or around veterinary hospitals, you know the old-school headaches of managing controlled substances. Picture this: piles of paper logs, end-of-shift recounting, and inevitable discrepancies that rear their ugly heads long after closing time. Enter CUBEX, shaking things up with their latest launch, Mini...

Job Market Shifts: Adaptation vs. Fairness Dilemma

The Chameleon Effect in Today's Job Market Walk into any open-space office these days, and you'll see faces plastered with composed, work-ready smiles—faces that might not look so familiar outside those walls. The modern workplace has draped its cloak over individual personalities, with the mighty pressure to 'fit in' often forcing a change in how folks present...