163 Penny Stocks Under 1$ - 05/13/2024
Post# of 469
(Total Views: 170)
Posted On: 05/13/2024 5:32:16 PM
163 Most Active Penny Stocks Under 1$ Today - 05/13/2024
Symbol Company Open High Low Close Volume Percent
TMQ Trilogy Metals Inc 0.40 0.55 0.40 0.55 1M 34.19%
GV The Goldfield Corporation 0.39 0.47 0.37 0.47 2M 32.78%
FFIE Faraday Future Intelligent Electric Inc 0.05 0.07 0.05 0.06 267M 32.32%
PZG Paramount Gold and Silver Corp 0.44 0.61 0.43 0.56 2M 25.17%
BIRD Allbirds Inc 0.60 0.72 0.57 0.69 3M 20.23%
BCLI Brainstorm Cell 0.46 0.55 0.46 0.55 434K 20.18%
LPSN LivePerson Inc 0.59 0.70 0.58 0.66 9M 15.19%
TWOU 2U Inc 0.31 0.41 0.31 0.36 5M 14.73%
WTO UTime Ltd 0.30 0.36 0.30 0.35 417K 13.76%
TIRX Tian Ruixiang Holdings Ltd 0.64 0.67 0.58 0.63 1M 13.38%
EJH E-Home Household Service Holdings Ltd 0.63 0.72 0.63 0.72 3M 12.19%
HUGE Fsd Pharma Inc Cl B 0.33 0.38 0.33 0.38 225K 11.85%
CNVS Cineverse Corp 0.85 0.99 0.84 0.93 270K 11.81%
ENSC Ensysce Biosciences Inc 0.55 0.59 0.55 0.59 342K 11.64%
SRFM Surf Air Mobility Inc 0.45 0.48 0.39 0.47 337K 11.22%
CLOV Clover Health Investments Corp 0.82 0.92 0.82 0.91 16M 11.18%
NUTX Nutex Health Inc 0.63 0.70 0.63 0.70 308K 10.79%
ATCH AtlasClear Holdings Inc 0.85 0.93 0.85 0.91 66K 10.61%
DNA DNA - 0.77 0.88 0.76 0.84 71M 10.49%
KXIN Kaixin Auto Holdings 0.12 0.13 0.11 0.12 1M 9.88%
CSSE Chicken Soup For The Soul Entertainment Inc 0.29 0.31 0.27 0.30 1M 9.85%
ASTI Ascent Solar Technologies Inc 0.10 0.11 0.10 0.10 2M 9.77%
KNW Know Labs Inc 0.64 0.69 0.63 0.69 50K 9.52%
DUO Fangdd Network Group Ltd ADR 0.37 0.39 0.35 0.38 215K 9.37%
TOUR Tuniu Corporatio Ads 0.89 0.98 0.88 0.96 232K 9.14%
BCAN BYND Cannasoft Enterprises Inc 0.90 0.96 0.87 0.95 977K 9.05%
ILAG Intelligent Living Application Group Inc 0.45 0.49 0.42 0.49 148K 8.87%
GNS Genius Group Ltd 0.40 0.45 0.39 0.43 6M 8.49%
SCLX Scilex Holding Company 0.77 0.84 0.77 0.80 500K 7.98%
AMRN Amarin Corporation plc (ADR) 0.86 0.95 0.86 0.92 1M 7.92%
DXYN The Dixie Group Inc 0.79 0.85 0.79 0.83 52K 7.79%
VLCN Volcon Inc 0.35 0.41 0.35 0.38 3M 7.79%
LEV Lion Electric Co (The) 0.89 0.97 0.89 0.97 318K 7.21%
VLD Velo3D Inc 0.22 0.24 0.22 0.24 3M 7.11%
BIOL Biolase Inc 0.17 0.19 0.17 0.18 5M 7.10%
PRTG Portage Biotech Inc 0.25 0.32 0.23 0.27 625K 6.98%
ONCO Onconetix Inc 0.11 0.12 0.10 0.11 138K 6.98%
SGD Safe and Green Development Corp 0.52 0.64 0.49 0.62 3M 6.88%
CRKN Crown ElectroKinetics Corp 0.04 0.05 0.04 0.05 13M 6.76%
ME Mariner Energy Inc 0.50 0.55 0.50 0.53 4M 6.35%
UAVS Ageagle Aerial Systems Inc 0.70 0.73 0.70 0.71 335K 6.24%
AQMS Aqua Metals Inc 0.47 0.50 0.46 0.48 256K 6.23%
VATE Innovate Corp 0.66 0.70 0.63 0.70 94K 6.19%
AIM Aerosonic Corporation 0.40 0.43 0.40 0.42 113K 5.98%
DRMA Dermata Therapeutics Inc 0.36 0.39 0.34 0.38 118K 5.94%
CTM Castellum Inc 0.26 0.29 0.26 0.29 33K 5.86%
EYEN Eyenovia Inc 0.79 0.81 0.75 0.82 497K 5.76%
VNRX Volitionrx Ltd 0.84 0.90 0.82 0.88 310K 5.72%
BURU Nuburu Inc 0.13 0.15 0.13 0.14 803K 5.72%
HPCO Hempacco Co Inc 0.97 1.08 0.93 0.99 87K 5.61%
FOXO FOXO Technologies Inc 0.28 0.29 0.27 0.29 253K 5.60%
ONDS Ondas Holdings Inc 0.78 0.85 0.76 0.84 182K 5.58%
PEV Phoenix Motor Inc 0.49 0.55 0.46 0.49 129K 5.43%
FURY Fury Gold Mines Limited 0.39 0.41 0.39 0.41 197K 5.41%
OCTO Eightco Holdings Inc 0.65 0.68 0.64 0.68 59K 5.10%
ATRA Atara Biotherap 0.54 0.56 0.48 0.56 2M 5.00%
DNMR Danimer Scientific Inc 0.77 0.81 0.77 0.80 471K 4.95%
CARA Cara Therapeutics 0.75 0.77 0.72 0.75 331K 4.85%
KPRX Kiora Pharmaceuticals Inc 0.52 0.52 0.49 0.51 62K 4.83%
KZIA Kazia Therapeutics Ltd 0.29 0.30 0.28 0.30 86K 4.79%
BDRX Biodexa Pharmaceuticals Plc 0.93 0.99 0.92 0.97 104K 4.71%
AMWL American Well Corp Cl A 0.47 0.52 0.47 0.49 2M 4.66%
AGFY Agrify Corp 0.29 0.30 0.29 0.30 293K 4.60%
AHG Akso Health Group 0.73 0.73 0.70 0.71 1K 4.41%
CNSP Cns Pharmaceuticals Inc 0.20 0.22 0.19 0.20 327K 4.29%
ZVIA Zevia PBC 0.90 0.96 0.88 0.93 124K 4.26%
SVRE SaverOne 2014 Ltd 0.64 0.67 0.63 0.67 4K 4.07%
SATX SatixFy Communications Ltd. 0.59 0.62 0.58 0.60 122K 4.06%
CING Cingulate Inc 0.76 0.83 0.76 0.79 91K 3.93%
OMIC Singular Genomics Systems Inc 0.43 0.45 0.41 0.43 84K 3.93%
TOVX Theriva Biologics Inc 0.37 0.39 0.36 0.37 70K 3.92%
ZCAR ETF Series Solutions Trust 0.31 0.33 0.30 0.31 74K 3.91%
HTCR HeartCore Enterprises Inc 0.90 1.00 0.90 0.95 36K 3.68%
BETR Better Home & Finance Holding Co. 0.42 0.46 0.42 0.45 544K 3.49%
SNOA Sonoma Pharmaceuticals Inc 0.15 0.16 0.15 0.15 120K 3.09%
VIOT Viomi Technology CO Ltd ADR 0.69 0.78 0.68 0.72 713K 3.03%
ONVO Organovo Holdings 0.94 0.95 0.90 0.95 82K 2.92%
ACON Aclarion Inc 0.28 0.29 0.28 0.28 193K 2.78%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.14 0.14 0.14 5M 2.72%
WBUY Webuy Global Ltd 0.56 0.64 0.55 0.58 465K 2.68%
AREB American Rebel Holdings Inc 0.35 0.37 0.35 0.36 161K 2.67%
RPID Rapid Micro Biosystems Inc 0.82 0.84 0.80 0.82 21K 2.66%
SEEL Seelos Therapeutics Inc 0.27 0.29 0.27 0.28 440K 2.65%
VMAR Vision Marine Technologies Inc 0.72 0.75 0.68 0.72 65K 2.64%
AKLI Akili Inc 0.44 0.44 0.42 0.44 116K 2.62%
XPL Solitario Exploration & Royalty Corp 0.78 0.81 0.77 0.80 45K 2.58%
CNTG Centogene N.V. 0.41 0.42 0.39 0.40 75K 2.54%
NKLA Nikola Corp 0.54 0.58 0.54 0.55 105M 2.40%
ARQQ Arqit Quantum Inc 0.41 0.42 0.40 0.41 697K 2.25%
QNRX Quoin Pharmaceuticals Ltd 0.76 0.79 0.72 0.79 62K 2.17%
OTRK Ontrak Inc 0.28 0.31 0.27 0.28 628K 2.08%
MNTS Momentus Inc 0.53 0.57 0.52 0.56 125K 2.06%
FCEL FuelCell Energy Inc 0.65 0.75 0.64 0.71 74M 2.02%
ASM Avino Silver & Gold 0.81 0.83 0.80 0.82 709K 1.99%
ONMD OneMedNet Corp. 0.51 0.54 0.50 0.52 61K 1.96%
SBEV Splash Beverage Group Inc 0.31 0.33 0.31 0.32 132K 1.94%
SNES Senestech Inc 0.70 0.75 0.68 0.69 171K 1.69%
ELWS Earlyworks Co Ltd 0.56 0.62 0.56 0.60 261K 1.62%
SDOT Sadot Group Inc 0.33 0.35 0.30 0.32 308K 1.58%
KULR KULR Technology Group Inc 0.48 0.49 0.43 0.46 5M 1.53%
MYNZ Mainz Biomed B.V. 0.68 0.70 0.67 0.67 38K 1.52%
DPRO Draganfly Inc 0.27 0.27 0.25 0.26 831K 1.52%
TVGN Tevogen Bio Holdings Inc. 1.43 1.48 0.98 1.00 21M 1.52%
DARE Dare Bioscience Inc 0.31 0.32 0.31 0.32 177K 1.51%
VIRX Viracta Therapeutics Inc 0.79 0.81 0.76 0.77 40K 1.45%
RELI Reliance Global Group Inc 0.27 0.27 0.26 0.26 94K 1.37%
YCBD Cbdmd Inc 0.68 0.72 0.67 0.69 144K 1.33%
UAMY U S Antimony Corp 0.23 0.23 0.22 0.22 134K 1.30%
HYZN Hyzon Motors Inc 0.50 0.55 0.50 0.54 624K 1.29%
WKHS Workhorse Grp 0.18 0.19 0.17 0.18 9M 1.28%
VTAK Catheter Precision Inc. 0.65 0.65 0.61 0.61 32K 1.25%
AXDX Accelerate Diagnosti 0.89 0.93 0.88 0.89 6K 1.23%
NXU Novus Capital Corp II 0.44 0.45 0.40 0.42 1M 1.22%
WLDS Wearable Devices Ltd 0.33 0.34 0.32 0.33 145K 1.20%
XTKG X3 Holdings Co Ltd. 0.79 0.84 0.78 0.84 45K 1.20%
RDHL Redhill Biophrma ADR 0.46 0.46 0.45 0.46 129K 1.18%
HYPR Hyperfine Inc 0.85 0.87 0.79 0.80 180K 1.13%
BSFC Blue Star Foods Corp 0.05 0.05 0.05 0.05 810K 1.13%
GEVO Gevo Inc 0.72 0.76 0.71 0.72 2M 1.12%
NITO N2OFF Inc. 0.99 1.00 0.95 0.97 52K 1.11%
CLNN Clene Inc 0.39 0.40 0.36 0.39 439K 1.11%
YYAI Connexa Sports Technologies Inc. 0.72 0.79 0.70 0.74 581K 1.10%
INTJ Intelligent Group Ltd 0.98 1.00 0.96 0.98 215K 1.02%
QUBT Quantum Computing Inc 0.80 0.80 0.71 0.76 1M 1.00%
ASTR Astra Space Inc 0.61 0.62 0.60 0.61 276K 1.00%
BIOR Biora Therapeutics Inc 0.75 0.75 0.73 0.74 103K 0.98%
GDHG Golden Heaven Group Holdings Ltd 0.27 0.27 0.25 0.27 1M 0.98%
IGC India Globalization Capital Inc 0.51 0.53 0.50 0.52 212K 0.97%
SONM Sonim Technologies Inc 0.58 0.59 0.56 0.59 33K 0.86%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.43 0.44 0.41 0.43 48K 0.75%
TELL Tellurian Inc 0.42 0.43 0.41 0.42 26M 0.72%
USAS Americas Silver Corp 0.29 0.30 0.29 0.29 662K 0.69%
FTFT Future Fintech Group Inc 0.82 0.86 0.76 0.79 108K 0.69%
LSDI Lucy Scientific Discovery Inc 0.75 0.76 0.70 0.74 33K 0.68%
MKFG Markforged Holding Corporation 0.55 0.57 0.52 0.52 251K 0.65%
TRNR Interactive Strength Inc 0.16 0.16 0.15 0.16 97K 0.63%
ALLR Allarity Therapeutics Inc 0.78 0.84 0.77 0.80 3M 0.62%
LUCD Lucid Diagnostics Inc 0.95 0.96 0.92 0.95 124K 0.59%
FTCI FTC Solar Inc 0.47 0.53 0.47 0.50 616K 0.56%
OPTT Ocean Power Technologies Inc 0.19 0.19 0.19 0.19 467K 0.53%
ANY Sphere 3D Corp 0.84 0.90 0.84 0.86 162K 0.50%
CEI Camber Energy Inc 0.18 0.18 0.16 0.17 21M 0.49%
MBOT Microbot Medical Inc 0.94 0.98 0.92 0.93 63K 0.47%
NMHI Natures Miracle Holding Inc. 0.88 0.90 0.83 0.85 27K 0.44%
MNPR Monopar Therapeutics Inc 0.71 0.74 0.68 0.68 24K 0.43%
NVVE Nuvve Holding Corp 0.70 0.72 0.67 0.70 42K 0.40%
NBY NovaBay Pharmaceuticals Inc 0.08 0.08 0.08 0.08 1M 0.37%
CPHI China Pharma Holdings Inc. 0.34 0.34 0.31 0.32 49K 0.34%
RNLX Renalytix Ai Plc ADR 0.62 0.62 0.61 0.62 85K 0.34%
ZEPP Zepp Health Corporation 0.85 0.88 0.85 0.86 65K 0.29%
BQ Boqii Holding Limited ADR 0.33 0.38 0.33 0.35 182K 0.29%
FCUV Focus Universal Inc 0.30 0.30 0.28 0.30 257K 0.27%
GWAV Greenwave Technology Solutions Inc 0.04 0.04 0.04 0.04 41M 0.24%
LPTV Loop Media Inc 0.22 0.22 0.20 0.22 116K 0.23%
GMM SPDR S&P Emerging Markets (ETF) 1.00 1.00 0.95 0.97 277K 0.20%
PRST Presstek Inc 0.17 0.17 0.16 0.17 218K 0.18%
PLBY PLBY Group Inc 0.90 0.99 0.90 0.94 282K 0.12%
CTXR Citius Pharmaceuticals Inc 0.68 0.70 0.67 0.70 576K 0.09%
SCPX Scorpius Holdings Inc. 0.17 0.18 0.17 0.18 312K 0.06%
ELAB Elevai Labs Inc. 0.65 0.67 0.65 0.65 65K 0.05%
KOPN Kopin Corporation 0.79 0.80 0.75 0.76 945K 0.04%
GLTO Galecto Inc 0.68 0.70 0.67 0.68 145K 0.04%
BGLC BioNexus Gene Lab Corp 0.58 0.60 0.58 0.58 57K 0.02%
Symbol Company Open High Low Close Volume Percent
TMQ Trilogy Metals Inc 0.40 0.55 0.40 0.55 1M 34.19%
GV The Goldfield Corporation 0.39 0.47 0.37 0.47 2M 32.78%
FFIE Faraday Future Intelligent Electric Inc 0.05 0.07 0.05 0.06 267M 32.32%
PZG Paramount Gold and Silver Corp 0.44 0.61 0.43 0.56 2M 25.17%
BIRD Allbirds Inc 0.60 0.72 0.57 0.69 3M 20.23%
BCLI Brainstorm Cell 0.46 0.55 0.46 0.55 434K 20.18%
LPSN LivePerson Inc 0.59 0.70 0.58 0.66 9M 15.19%
TWOU 2U Inc 0.31 0.41 0.31 0.36 5M 14.73%
WTO UTime Ltd 0.30 0.36 0.30 0.35 417K 13.76%
TIRX Tian Ruixiang Holdings Ltd 0.64 0.67 0.58 0.63 1M 13.38%
EJH E-Home Household Service Holdings Ltd 0.63 0.72 0.63 0.72 3M 12.19%
HUGE Fsd Pharma Inc Cl B 0.33 0.38 0.33 0.38 225K 11.85%
CNVS Cineverse Corp 0.85 0.99 0.84 0.93 270K 11.81%
ENSC Ensysce Biosciences Inc 0.55 0.59 0.55 0.59 342K 11.64%
SRFM Surf Air Mobility Inc 0.45 0.48 0.39 0.47 337K 11.22%
CLOV Clover Health Investments Corp 0.82 0.92 0.82 0.91 16M 11.18%
NUTX Nutex Health Inc 0.63 0.70 0.63 0.70 308K 10.79%
ATCH AtlasClear Holdings Inc 0.85 0.93 0.85 0.91 66K 10.61%
DNA DNA - 0.77 0.88 0.76 0.84 71M 10.49%
KXIN Kaixin Auto Holdings 0.12 0.13 0.11 0.12 1M 9.88%
CSSE Chicken Soup For The Soul Entertainment Inc 0.29 0.31 0.27 0.30 1M 9.85%
ASTI Ascent Solar Technologies Inc 0.10 0.11 0.10 0.10 2M 9.77%
KNW Know Labs Inc 0.64 0.69 0.63 0.69 50K 9.52%
DUO Fangdd Network Group Ltd ADR 0.37 0.39 0.35 0.38 215K 9.37%
TOUR Tuniu Corporatio Ads 0.89 0.98 0.88 0.96 232K 9.14%
BCAN BYND Cannasoft Enterprises Inc 0.90 0.96 0.87 0.95 977K 9.05%
ILAG Intelligent Living Application Group Inc 0.45 0.49 0.42 0.49 148K 8.87%
GNS Genius Group Ltd 0.40 0.45 0.39 0.43 6M 8.49%
SCLX Scilex Holding Company 0.77 0.84 0.77 0.80 500K 7.98%
AMRN Amarin Corporation plc (ADR) 0.86 0.95 0.86 0.92 1M 7.92%
DXYN The Dixie Group Inc 0.79 0.85 0.79 0.83 52K 7.79%
VLCN Volcon Inc 0.35 0.41 0.35 0.38 3M 7.79%
LEV Lion Electric Co (The) 0.89 0.97 0.89 0.97 318K 7.21%
VLD Velo3D Inc 0.22 0.24 0.22 0.24 3M 7.11%
BIOL Biolase Inc 0.17 0.19 0.17 0.18 5M 7.10%
PRTG Portage Biotech Inc 0.25 0.32 0.23 0.27 625K 6.98%
ONCO Onconetix Inc 0.11 0.12 0.10 0.11 138K 6.98%
SGD Safe and Green Development Corp 0.52 0.64 0.49 0.62 3M 6.88%
CRKN Crown ElectroKinetics Corp 0.04 0.05 0.04 0.05 13M 6.76%
ME Mariner Energy Inc 0.50 0.55 0.50 0.53 4M 6.35%
UAVS Ageagle Aerial Systems Inc 0.70 0.73 0.70 0.71 335K 6.24%
AQMS Aqua Metals Inc 0.47 0.50 0.46 0.48 256K 6.23%
VATE Innovate Corp 0.66 0.70 0.63 0.70 94K 6.19%
AIM Aerosonic Corporation 0.40 0.43 0.40 0.42 113K 5.98%
DRMA Dermata Therapeutics Inc 0.36 0.39 0.34 0.38 118K 5.94%
CTM Castellum Inc 0.26 0.29 0.26 0.29 33K 5.86%
EYEN Eyenovia Inc 0.79 0.81 0.75 0.82 497K 5.76%
VNRX Volitionrx Ltd 0.84 0.90 0.82 0.88 310K 5.72%
BURU Nuburu Inc 0.13 0.15 0.13 0.14 803K 5.72%
HPCO Hempacco Co Inc 0.97 1.08 0.93 0.99 87K 5.61%
FOXO FOXO Technologies Inc 0.28 0.29 0.27 0.29 253K 5.60%
ONDS Ondas Holdings Inc 0.78 0.85 0.76 0.84 182K 5.58%
PEV Phoenix Motor Inc 0.49 0.55 0.46 0.49 129K 5.43%
FURY Fury Gold Mines Limited 0.39 0.41 0.39 0.41 197K 5.41%
OCTO Eightco Holdings Inc 0.65 0.68 0.64 0.68 59K 5.10%
ATRA Atara Biotherap 0.54 0.56 0.48 0.56 2M 5.00%
DNMR Danimer Scientific Inc 0.77 0.81 0.77 0.80 471K 4.95%
CARA Cara Therapeutics 0.75 0.77 0.72 0.75 331K 4.85%
KPRX Kiora Pharmaceuticals Inc 0.52 0.52 0.49 0.51 62K 4.83%
KZIA Kazia Therapeutics Ltd 0.29 0.30 0.28 0.30 86K 4.79%
BDRX Biodexa Pharmaceuticals Plc 0.93 0.99 0.92 0.97 104K 4.71%
AMWL American Well Corp Cl A 0.47 0.52 0.47 0.49 2M 4.66%
AGFY Agrify Corp 0.29 0.30 0.29 0.30 293K 4.60%
AHG Akso Health Group 0.73 0.73 0.70 0.71 1K 4.41%
CNSP Cns Pharmaceuticals Inc 0.20 0.22 0.19 0.20 327K 4.29%
ZVIA Zevia PBC 0.90 0.96 0.88 0.93 124K 4.26%
SVRE SaverOne 2014 Ltd 0.64 0.67 0.63 0.67 4K 4.07%
SATX SatixFy Communications Ltd. 0.59 0.62 0.58 0.60 122K 4.06%
CING Cingulate Inc 0.76 0.83 0.76 0.79 91K 3.93%
OMIC Singular Genomics Systems Inc 0.43 0.45 0.41 0.43 84K 3.93%
TOVX Theriva Biologics Inc 0.37 0.39 0.36 0.37 70K 3.92%
ZCAR ETF Series Solutions Trust 0.31 0.33 0.30 0.31 74K 3.91%
HTCR HeartCore Enterprises Inc 0.90 1.00 0.90 0.95 36K 3.68%
BETR Better Home & Finance Holding Co. 0.42 0.46 0.42 0.45 544K 3.49%
SNOA Sonoma Pharmaceuticals Inc 0.15 0.16 0.15 0.15 120K 3.09%
VIOT Viomi Technology CO Ltd ADR 0.69 0.78 0.68 0.72 713K 3.03%
ONVO Organovo Holdings 0.94 0.95 0.90 0.95 82K 2.92%
ACON Aclarion Inc 0.28 0.29 0.28 0.28 193K 2.78%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.14 0.14 0.14 5M 2.72%
WBUY Webuy Global Ltd 0.56 0.64 0.55 0.58 465K 2.68%
AREB American Rebel Holdings Inc 0.35 0.37 0.35 0.36 161K 2.67%
RPID Rapid Micro Biosystems Inc 0.82 0.84 0.80 0.82 21K 2.66%
SEEL Seelos Therapeutics Inc 0.27 0.29 0.27 0.28 440K 2.65%
VMAR Vision Marine Technologies Inc 0.72 0.75 0.68 0.72 65K 2.64%
AKLI Akili Inc 0.44 0.44 0.42 0.44 116K 2.62%
XPL Solitario Exploration & Royalty Corp 0.78 0.81 0.77 0.80 45K 2.58%
CNTG Centogene N.V. 0.41 0.42 0.39 0.40 75K 2.54%
NKLA Nikola Corp 0.54 0.58 0.54 0.55 105M 2.40%
ARQQ Arqit Quantum Inc 0.41 0.42 0.40 0.41 697K 2.25%
QNRX Quoin Pharmaceuticals Ltd 0.76 0.79 0.72 0.79 62K 2.17%
OTRK Ontrak Inc 0.28 0.31 0.27 0.28 628K 2.08%
MNTS Momentus Inc 0.53 0.57 0.52 0.56 125K 2.06%
FCEL FuelCell Energy Inc 0.65 0.75 0.64 0.71 74M 2.02%
ASM Avino Silver & Gold 0.81 0.83 0.80 0.82 709K 1.99%
ONMD OneMedNet Corp. 0.51 0.54 0.50 0.52 61K 1.96%
SBEV Splash Beverage Group Inc 0.31 0.33 0.31 0.32 132K 1.94%
SNES Senestech Inc 0.70 0.75 0.68 0.69 171K 1.69%
ELWS Earlyworks Co Ltd 0.56 0.62 0.56 0.60 261K 1.62%
SDOT Sadot Group Inc 0.33 0.35 0.30 0.32 308K 1.58%
KULR KULR Technology Group Inc 0.48 0.49 0.43 0.46 5M 1.53%
MYNZ Mainz Biomed B.V. 0.68 0.70 0.67 0.67 38K 1.52%
DPRO Draganfly Inc 0.27 0.27 0.25 0.26 831K 1.52%
TVGN Tevogen Bio Holdings Inc. 1.43 1.48 0.98 1.00 21M 1.52%
DARE Dare Bioscience Inc 0.31 0.32 0.31 0.32 177K 1.51%
VIRX Viracta Therapeutics Inc 0.79 0.81 0.76 0.77 40K 1.45%
RELI Reliance Global Group Inc 0.27 0.27 0.26 0.26 94K 1.37%
YCBD Cbdmd Inc 0.68 0.72 0.67 0.69 144K 1.33%
UAMY U S Antimony Corp 0.23 0.23 0.22 0.22 134K 1.30%
HYZN Hyzon Motors Inc 0.50 0.55 0.50 0.54 624K 1.29%
WKHS Workhorse Grp 0.18 0.19 0.17 0.18 9M 1.28%
VTAK Catheter Precision Inc. 0.65 0.65 0.61 0.61 32K 1.25%
AXDX Accelerate Diagnosti 0.89 0.93 0.88 0.89 6K 1.23%
NXU Novus Capital Corp II 0.44 0.45 0.40 0.42 1M 1.22%
WLDS Wearable Devices Ltd 0.33 0.34 0.32 0.33 145K 1.20%
XTKG X3 Holdings Co Ltd. 0.79 0.84 0.78 0.84 45K 1.20%
RDHL Redhill Biophrma ADR 0.46 0.46 0.45 0.46 129K 1.18%
HYPR Hyperfine Inc 0.85 0.87 0.79 0.80 180K 1.13%
BSFC Blue Star Foods Corp 0.05 0.05 0.05 0.05 810K 1.13%
GEVO Gevo Inc 0.72 0.76 0.71 0.72 2M 1.12%
NITO N2OFF Inc. 0.99 1.00 0.95 0.97 52K 1.11%
CLNN Clene Inc 0.39 0.40 0.36 0.39 439K 1.11%
YYAI Connexa Sports Technologies Inc. 0.72 0.79 0.70 0.74 581K 1.10%
INTJ Intelligent Group Ltd 0.98 1.00 0.96 0.98 215K 1.02%
QUBT Quantum Computing Inc 0.80 0.80 0.71 0.76 1M 1.00%
ASTR Astra Space Inc 0.61 0.62 0.60 0.61 276K 1.00%
BIOR Biora Therapeutics Inc 0.75 0.75 0.73 0.74 103K 0.98%
GDHG Golden Heaven Group Holdings Ltd 0.27 0.27 0.25 0.27 1M 0.98%
IGC India Globalization Capital Inc 0.51 0.53 0.50 0.52 212K 0.97%
SONM Sonim Technologies Inc 0.58 0.59 0.56 0.59 33K 0.86%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.43 0.44 0.41 0.43 48K 0.75%
TELL Tellurian Inc 0.42 0.43 0.41 0.42 26M 0.72%
USAS Americas Silver Corp 0.29 0.30 0.29 0.29 662K 0.69%
FTFT Future Fintech Group Inc 0.82 0.86 0.76 0.79 108K 0.69%
LSDI Lucy Scientific Discovery Inc 0.75 0.76 0.70 0.74 33K 0.68%
MKFG Markforged Holding Corporation 0.55 0.57 0.52 0.52 251K 0.65%
TRNR Interactive Strength Inc 0.16 0.16 0.15 0.16 97K 0.63%
ALLR Allarity Therapeutics Inc 0.78 0.84 0.77 0.80 3M 0.62%
LUCD Lucid Diagnostics Inc 0.95 0.96 0.92 0.95 124K 0.59%
FTCI FTC Solar Inc 0.47 0.53 0.47 0.50 616K 0.56%
OPTT Ocean Power Technologies Inc 0.19 0.19 0.19 0.19 467K 0.53%
ANY Sphere 3D Corp 0.84 0.90 0.84 0.86 162K 0.50%
CEI Camber Energy Inc 0.18 0.18 0.16 0.17 21M 0.49%
MBOT Microbot Medical Inc 0.94 0.98 0.92 0.93 63K 0.47%
NMHI Natures Miracle Holding Inc. 0.88 0.90 0.83 0.85 27K 0.44%
MNPR Monopar Therapeutics Inc 0.71 0.74 0.68 0.68 24K 0.43%
NVVE Nuvve Holding Corp 0.70 0.72 0.67 0.70 42K 0.40%
NBY NovaBay Pharmaceuticals Inc 0.08 0.08 0.08 0.08 1M 0.37%
CPHI China Pharma Holdings Inc. 0.34 0.34 0.31 0.32 49K 0.34%
RNLX Renalytix Ai Plc ADR 0.62 0.62 0.61 0.62 85K 0.34%
ZEPP Zepp Health Corporation 0.85 0.88 0.85 0.86 65K 0.29%
BQ Boqii Holding Limited ADR 0.33 0.38 0.33 0.35 182K 0.29%
FCUV Focus Universal Inc 0.30 0.30 0.28 0.30 257K 0.27%
GWAV Greenwave Technology Solutions Inc 0.04 0.04 0.04 0.04 41M 0.24%
LPTV Loop Media Inc 0.22 0.22 0.20 0.22 116K 0.23%
GMM SPDR S&P Emerging Markets (ETF) 1.00 1.00 0.95 0.97 277K 0.20%
PRST Presstek Inc 0.17 0.17 0.16 0.17 218K 0.18%
PLBY PLBY Group Inc 0.90 0.99 0.90 0.94 282K 0.12%
CTXR Citius Pharmaceuticals Inc 0.68 0.70 0.67 0.70 576K 0.09%
SCPX Scorpius Holdings Inc. 0.17 0.18 0.17 0.18 312K 0.06%
ELAB Elevai Labs Inc. 0.65 0.67 0.65 0.65 65K 0.05%
KOPN Kopin Corporation 0.79 0.80 0.75 0.76 945K 0.04%
GLTO Galecto Inc 0.68 0.70 0.67 0.68 145K 0.04%
BGLC BioNexus Gene Lab Corp 0.58 0.60 0.58 0.58 57K 0.02%
(0)
(0)