474 Penny Stocks Under 10$ - 05/08/2024
Post# of 469
(Total Views: 188)
Posted On: 05/08/2024 5:37:05 PM
474 Most Active Penny Stocks Under 10$ Today - 05/08/2024
Symbol Company Open High Low Close Volume Percent
REBN Reborn Coffee Inc 3.09 4.52 2.74 3.19 110M 84.39%
SGD Safe and Green Development Corp 0.43 0.82 0.42 0.62 69M 58.81%
ISUN iSun Inc 0.19 0.23 0.17 0.20 133M 51.36%
SYRA Syra Health Corp 1.52 2.27 1.47 2.14 1M 42.67%
NIVF NewGenIvf Group Ltd 1.21 1.95 1.16 1.51 26M 39.17%
DZSI Dasan Zhone Solutions Inc 1.35 2.07 1.32 1.85 3M 37.04%
OCEA Ocean Biomedical Inc. 1.38 1.84 1.32 1.75 990K 24.56%
SWIM thinkorswim Group Inc 3.08 3.80 3.07 3.70 1M 23.75%
DFLI Dragonfly Energy Holdings Corp 1.20 1.43 1.16 1.41 2M 21.55%
NNVC Nanoviricides Inc 1.70 2.07 1.69 2.03 704K 20.83%
TRSG Tungray Technologies Inc 5.30 6.29 5.26 6.00 182K 20.48%
LAZR Luminar Technologies Inc 1.76 2.32 1.70 1.96 61M 18.79%
VIGL Vigil Neuroscience Inc 3.19 3.85 3.19 3.78 532K 18.50%
MXCT Methanex Corp. 3.94 5.14 3.94 4.64 3M 18.07%
ARKO ARKO Corp 4.67 5.24 4.52 5.04 2M 17.76%
EAST Eastside Distilling Inc 1.24 1.40 1.21 1.40 96K 17.65%
BCLI Brainstorm Cell 0.37 0.47 0.37 0.43 1M 16.85%
CRVS Corvus Pharma Com 1.87 2.00 1.83 1.96 632K 16.67%
DTCK Davis Commodities Ltd. 1.20 1.73 1.19 1.42 4M 16.39%
INVZ Innoviz Technologies Ltd 1.13 1.39 1.09 1.30 5M 16.07%
RPTX Repare Therapeutics Inc 3.88 3.96 3.56 3.79 5M 15.55%
SYTA Siyata Mobile Inc 1.92 2.69 1.86 2.44 625K 15.29%
GAME Shanda Games Limited(ADR) 1.46 1.64 1.36 1.60 190K 14.29%
WYY WidePoint Corporation 2.52 2.77 2.32 2.54 1M 13.90%
COCH Envoy Medical Inc 3.10 3.51 3.06 3.28 56K 13.89%
JNVR Janover Inc 1.14 1.21 1.11 1.15 30K 13.86%
ASTI Ascent Solar Technologies Inc 0.11 0.13 0.10 0.12 8M 13.62%
LASE Laser Photonics Corp 2.13 2.47 2.11 2.41 170K 13.15%
QMCO Quantum Corp 0.46 0.53 0.46 0.53 271K 12.21%
VERI Veritone Inc 3.60 4.55 3.36 3.73 6M 12.01%
OPFI OppFi Inc 3.00 3.16 2.84 3.02 544K 11.85%
CIA Citizens Inc 2.20 2.40 2.20 2.37 93K 11.79%
RMBL Rumbleon Inc 5.12 5.51 5.12 5.45 194K 11.45%
AEON AEON Biopharma Inc. 1.58 1.80 1.58 1.77 116K 11.32%
ACHL Achilles Therapeutics Plc 0.83 0.93 0.82 0.92 572K 11.25%
NTBL Notable Labs Ltd 1.02 1.25 1.02 1.19 205K 11.22%
BRFS BRF Brasil Foods SA(ADR) 3.59 3.80 3.55 3.72 13M 10.71%
WBUY Webuy Global Ltd 0.49 0.55 0.49 0.52 420K 10.64%
THAR Tharimmune Inc 0.37 0.41 0.36 0.41 196K 10.62%
DATS DatChat Inc 1.48 1.68 1.43 1.67 237K 10.60%
CNSP Cns Pharmaceuticals Inc 0.22 0.27 0.22 0.24 2M 10.60%
FREY FREYR Battery 1.69 1.94 1.68 1.85 2M 10.12%
ENVB Enveric Biosciences Inc 1.01 1.03 0.82 0.98 19M 10.11%
ORGN Origin Materials Inc 1.10 1.31 1.03 1.21 4M 10.00%
RAIL FreightCar America Inc 3.81 4.26 3.81 4.19 129K 9.97%
CYCC Cyclacel Pharmaceuticals Inc 2.13 2.50 2.06 2.32 324K 9.95%
MSGM Motorsport Games Inc 2.90 3.75 2.80 3.30 982K 9.63%
HITI High Tide Inc. 2.24 2.44 2.22 2.40 1M 9.59%
OCGN Ocugen Inc 1.56 1.75 1.51 1.72 10M 9.55%
SGBX Sg Blocks Inc 4.66 5.36 4.57 5.28 692K 9.54%
ATER Aterian Inc 2.62 2.97 2.58 2.78 179K 9.45%
NKTR Nektar Therapeutics 1.64 1.73 1.52 1.64 2M 9.33%
BTM Brasil Telecom SA (ADR) 1.73 1.90 1.73 1.89 65K 9.25%
ALCE Alternus Clean Energy Inc 0.34 0.35 0.32 0.35 24K 9.11%
OM Outset Medical Inc 3.69 4.19 3.69 4.13 2M 8.97%
AMIX Autonomix Medical Inc. 2.75 3.14 2.75 3.06 30K 8.90%
BZFD BuzzFeed Inc 1.68 1.90 1.63 1.84 427K 8.88%
GRYP Gryphon Digital Mining Inc. 1.47 1.62 1.41 1.60 508K 8.84%
XTKG X3 Holdings Co Ltd. 0.74 0.84 0.72 0.83 122K 8.80%
PFMT Performant Financial 2.83 3.12 2.77 3.09 321K 8.80%
STBX Starbox Group Holdings Ltd 0.19 0.20 0.18 0.20 138K 8.75%
MYO Myomo Inc 3.63 3.97 3.52 3.93 354K 8.56%
SXTP 60 Degrees Pharmaceuticals Inc 0.21 0.24 0.20 0.22 764K 8.54%
WINT Windtree Therapeutics Inc 4.54 4.88 4.42 4.77 38K 8.41%
MRIN Marin Software Inc 2.41 2.75 2.41 2.71 118K 8.40%
KIND Nextdoor Holdings Inc 2.26 2.49 2.25 2.46 6M 8.37%
CCTG CCSC Technology International Holdings Ltd 2.55 2.70 2.46 2.61 98K 8.30%
ZKIN Zk International Group CO Ltd 0.68 0.85 0.67 0.79 191K 8.23%
GREE Greenidge Generation Holdings Inc 2.38 2.65 2.26 2.64 140K 8.20%
ELDN Eledon Pharmaceuticals Inc 2.23 2.48 2.23 2.44 393K 7.96%
REAL The Realreal Inc 3.93 4.18 3.71 4.08 4M 7.94%
FUFU BitFuFu Inc. 2.76 3.05 2.67 2.86 118K 7.92%
SGE Strong Global Entertainment Inc 1.77 2.20 1.57 2.02 865K 7.45%
LPSN LivePerson Inc 0.59 0.66 0.56 0.63 4M 7.20%
ACON Aclarion Inc 0.29 0.31 0.29 0.30 664K 6.91%
BQ Boqii Holding Limited ADR 0.36 0.38 0.32 0.37 588K 6.88%
COMM Commscope Holding Company 1.00 1.07 0.98 1.05 2M 6.85%
POAI Predictive Oncology Inc 1.65 1.74 1.60 1.74 66K 6.75%
IGC India Globalization Capital Inc 0.51 0.55 0.50 0.54 695K 6.72%
BETR Better Home & Finance Holding Co. 0.38 0.41 0.38 0.41 562K 6.65%
PSTV Plus Therapeutics Inc 2.16 2.48 2.10 2.27 233K 6.57%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.58 0.66 0.58 0.64 106K 6.50%
SONM Sonim Technologies Inc 0.54 0.61 0.54 0.58 436K 6.49%
PDSB Pds Biotechnology Corp 3.75 4.36 3.56 4.02 2M 6.49%
LSF Laird Superfood Inc 2.52 2.68 2.48 2.64 73K 6.45%
APLD Applied Blockchain Inc 3.06 3.32 3.02 3.30 3M 6.45%
LICY Li-Cycle Holdings Corp 0.65 0.73 0.65 0.70 2M 6.39%
WKSP Worksport Ltd 0.74 0.86 0.74 0.78 582K 6.27%
NUTX Nutex Health Inc 0.61 0.65 0.61 0.65 142K 6.24%
EYEN Eyenovia Inc 0.81 0.90 0.78 0.87 571K 6.21%
MIGI Mawson Infrastructure Group Inc 1.11 1.27 1.08 1.21 152K 6.14%
HNST Honest Company Inc (The ) 2.80 2.96 2.78 2.95 1M 6.12%
MITQ Moving iMage Technologies Inc. 0.47 0.55 0.47 0.52 26K 6.08%
UXIN Uxin Ltd Ads 2.25 2.50 2.11 2.34 170K 5.88%
NUZE Nuzee Inc 2.07 2.35 1.85 2.19 895K 5.80%
SPRB Spruce Biosciences Inc 0.79 0.85 0.78 0.85 720K 5.75%
WOOF VCA Antech Inc 1.59 1.70 1.53 1.69 3M 5.63%
HLP Hongli Group Inc 1.80 1.93 1.80 1.91 99K 5.52%
ONVO Organovo Holdings 0.95 0.99 0.89 0.96 279K 5.49%
INTJ Intelligent Group Ltd 0.97 1.05 0.95 1.03 246K 5.48%
STEM StemCells Inc 1.29 1.42 1.27 1.36 6M 5.43%
AUVI Applied Uv Inc 0.66 0.69 0.64 0.68 267K 5.43%
CLDI Calidi Biotherapeutics Inc 0.23 0.24 0.21 0.24 195K 5.43%
RDW Redwire Corporation 4.03 4.41 3.98 4.28 221K 5.42%
SRM SRM Entertainment Inc 1.41 1.42 1.30 1.38 41K 5.34%
DPRO Draganfly Inc 0.27 0.27 0.23 0.25 2M 5.31%
CNTX Context Therapeutics Inc 1.73 1.85 1.68 1.81 112K 5.23%
RPHM Reneo Pharmaceuticals Inc 1.75 1.89 1.72 1.83 281K 5.17%
PLAG Planet Green Holdings Corp 0.20 0.21 0.19 0.20 418K 5.16%
PSHG Performance Shipping Inc 2.16 2.27 2.15 2.26 108K 5.12%
VOR Vor Biopharma Inc 1.76 1.85 1.68 1.85 561K 5.11%
TSE Trinseo S.A. 3.16 3.45 3.10 3.35 358K 5.02%
VFF Village Farms Intl 1.25 1.27 1.19 1.26 597K 5.00%
TLPH Talphera Inc. 1.01 1.04 1.00 1.04 32K 4.93%
WLDS Wearable Devices Ltd 0.33 0.35 0.33 0.35 218K 4.92%
EJH E-Home Household Service Holdings Ltd 0.54 0.55 0.51 0.53 2M 4.91%
GVH Globavend Holdings Ltd. 1.43 1.60 1.30 1.50 51K 4.90%
HRTX Heron Therapeutics 2.82 3.04 2.75 3.01 4M 4.88%
BIOL Biolase Inc 0.17 0.18 0.17 0.18 1M 4.88%
VHAI Vocodia Holdings Corp 0.14 0.14 0.13 0.14 1M 4.79%
ATXI Avenue Therapeutics Inc 4.15 4.72 4.15 4.40 199K 4.76%
ABVC ABVC BioPharma Inc 1.09 1.13 1.04 1.11 489K 4.72%
NKGN NKGen Biotech Inc 1.27 1.36 1.27 1.35 49K 4.65%
GMGI Golden Matrix Group Inc 4.73 5.04 4.67 4.95 230K 4.65%
PFIE Profire Energy 1.89 1.93 1.87 1.92 193K 4.64%
ALLR Allarity Therapeutics Inc 0.75 0.78 0.71 0.77 4M 4.64%
OLPX Olaplex Holdings Inc 1.50 1.60 1.45 1.59 2M 4.61%
DXYN The Dixie Group Inc 0.67 0.74 0.67 0.68 41K 4.60%
STSS Sharps Technology Inc 0.24 0.27 0.23 0.25 152K 4.58%
PIII PECO II Inc 0.68 0.75 0.68 0.75 399K 4.57%
IMRX Immuneering Corp 1.55 1.72 1.53 1.63 253K 4.49%
VSME Vs Media Holdings Ltd. 0.39 0.39 0.37 0.39 53K 4.47%
ZDGE Zedge Inc Cl B 2.91 3.03 2.88 3.03 28K 4.45%
TUSK Mammoth Energy Services Inc 2.94 3.12 2.94 3.11 29K 4.36%
AMPX Amprius Technologies Inc 2.11 2.16 1.97 2.16 461K 4.35%
STI SunTrust Banks Inc 2.35 2.50 2.33 2.42 152K 4.31%
BRFH Barfresh Food Group Inc 1.78 1.97 1.77 1.97 90K 4.23%
AGL AGL Resources Inc 5.30 5.58 4.78 5.19 8M 4.22%
MPW Medical Properties Trust Inc 4.21 4.47 4.17 4.46 21M 4.21%
STRM Streamline Health Solutions Inc 0.35 0.35 0.34 0.34 49K 4.18%
CGTX Cognition Therapeutics Inc 1.95 2.00 1.94 2.00 33K 4.17%
ALBT Avalon GloboCare Corp 0.27 0.30 0.27 0.28 14K 4.16%
MESA Mesa Air Group Inc 0.87 0.91 0.87 0.90 106K 4.14%
AIXI Xiao-I Corp 1.19 1.32 1.15 1.26 168K 4.13%
SRFM Surf Air Mobility Inc 0.43 0.45 0.42 0.44 96K 4.12%
SMX SMX (Security Matters) Public Ltd Co 0.13 0.14 0.13 0.14 590K 4.02%
VRAX Virax Biolabs Group Ltd 0.78 0.79 0.73 0.76 31K 3.99%
OB OneBeacon Insurance Group Ltd 4.23 4.45 4.23 4.43 383K 3.99%
MKFG Markforged Holding Corporation 0.63 0.63 0.58 0.61 214K 3.99%
TOI Oncology Institute Inc (The) 0.89 1.00 0.86 0.92 237K 3.96%
CAN Canaan Inc ADR 0.84 0.90 0.81 0.88 7M 3.91%
VIRI Virios Therapeutics Inc 0.42 0.43 0.41 0.43 114K 3.87%
GNLX Genelux Corp 3.67 3.97 3.65 3.79 113K 3.84%
NEOV NeoVolta Inc 2.55 2.74 2.55 2.71 67K 3.83%
FGF SunAmerica Focused Alpha Growth Fund Inc 1.30 1.36 1.28 1.36 89K 3.82%
EVC Entravision Communication 2.12 2.26 2.07 2.18 754K 3.81%
MTNB Matinas Biopharma Hl 0.18 0.18 0.17 0.18 560K 3.80%
LGCL Lucas GC Ltd 3.40 3.60 3.33 3.56 462K 3.79%
ANIX Anixa Biosciences Inc 3.01 3.05 2.94 3.02 61K 3.78%
DERM Journey Medical Corp 3.51 3.70 3.48 3.57 33K 3.78%
APDN Applied Dna Scns 3.50 4.10 3.46 3.74 492K 3.75%
PRST Presstek Inc 0.17 0.18 0.17 0.17 211K 3.75%
CTRM Castor Maritime Inc 3.55 3.70 3.55 3.61 81K 3.74%
LPTH LightPath Technologies Inc 1.33 1.41 1.33 1.39 103K 3.73%
IDN Intelli-Check - Mobilisa Inc 3.00 3.14 2.90 3.07 34K 3.72%
SLRN Acelyrin Inc 4.55 4.83 4.45 4.79 506K 3.68%
ADAP Adaptimmune Ther Ads 1.09 1.14 1.02 1.14 938K 3.64%
JRSH Jerash Holdings Inc 3.05 3.16 3.05 3.16 8K 3.61%
TWG Top Wealth Group Holding Ltd. 1.18 1.18 1.11 1.16 128K 3.57%
SND Smart Sand Inc 2.24 2.40 2.20 2.32 179K 3.57%
QUAD Quad/Graphics Inc. 4.50 4.69 4.44 4.67 130K 3.55%
NCPL Netcapital Inc 0.12 0.13 0.12 0.13 324K 3.53%
YTEN Yield10 Bioscience Inc 5.04 5.30 4.91 5.00 42K 3.52%
BW Brush Engineered Material 1.13 1.18 1.06 1.18 760K 3.51%
INM InMed Pharmaceuticals Inc 0.28 0.28 0.26 0.28 40K 3.51%
LCID Lucid Group Inc 2.63 2.71 2.60 2.71 17M 3.44%
HUSA Houston American Energy Corporation 1.50 1.60 1.50 1.55 374K 3.33%
BMRA Biomerica Inc 0.56 0.60 0.56 0.59 89K 3.33%
GORO Gold Resource Corporation 0.45 0.48 0.45 0.47 224K 3.32%
GOSS Gossamer Bio Inc 0.77 0.81 0.73 0.76 4M 3.27%
RKLB Rocket Lab USA Inc 3.88 4.12 3.82 4.10 9M 3.27%
NVOS Novo Integrated Sciences Inc 0.54 0.59 0.53 0.56 419K 3.26%
ADIL Adial Pharmaceuticals Inc 1.53 1.66 1.53 1.59 169K 3.25%
ITRM Iterum Therapeutics Plc 1.57 1.61 1.56 1.60 20K 3.23%
LEXX Lexaria Bioscience Corp 3.39 3.56 3.34 3.54 103K 3.21%
AREB American Rebel Holdings Inc 0.37 0.40 0.37 0.39 353K 3.19%
SHOT Safety Shot Inc 1.29 1.34 1.23 1.32 828K 3.13%
INCR Intercure Ltd 3.25 3.40 3.18 3.32 47K 3.11%
KSCP Knightscope Inc 0.43 0.45 0.42 0.44 962K 3.09%
VTAK Catheter Precision Inc. 0.54 0.58 0.54 0.58 60K 3.05%
ENIC Enersis Chile S.A. ADR 2.99 3.05 2.97 3.05 244K 3.04%
EM Emdeon Inc. Class A Common Stock 0.98 1.02 0.94 1.02 576K 3.03%
OVID Ovid Therapeutics Inc 3.00 3.11 2.98 3.09 99K 3.00%
PHX Panhandle Oil and Gas Inc 3.40 3.45 3.36 3.43 35K 3.00%
FIGS Figs Inc 4.93 5.16 4.91 5.15 4M 3.00%
ARC American Reprographics Company 2.67 2.79 2.64 2.75 140K 3.00%
MREO Mereo Biopharma Group Plc ADR 2.99 3.14 2.92 3.10 537K 2.99%
HKIT Hitek Global Inc 1.35 1.44 1.35 1.38 39K 2.99%
VIOT Viomi Technology CO Ltd ADR 0.65 0.70 0.65 0.69 74K 2.99%
BNED Barnes & Noble Education Inc C 0.24 0.33 0.24 0.31 4M 2.97%
PLBY PLBY Group Inc 1.00 1.05 0.98 1.04 164K 2.97%
ANNX Annexon Inc 4.72 4.93 4.60 4.87 2M 2.96%
CORZ Core Scientific Inc 3.30 3.50 3.29 3.48 2M 2.96%
CTOS Custom Truck One Source Inc 4.02 4.18 4.02 4.17 771K 2.96%
CTMX Cytomx Thera 4.11 4.21 3.79 4.19 10M 2.95%
MSOX Advisorshares Trust 4.48 4.69 4.35 4.55 1M 2.94%
ADTX Aditx Therapeutics Inc 2.09 2.12 2.05 2.10 13K 2.94%
GETR Getaround Inc. 0.21 0.21 0.20 0.21 313K 2.94%
PBM Pacific Booker Minerals Inc Ordinary Shares 1.04 1.08 0.97 1.06 139K 2.91%
PT Portugal Telecom SGPS (ADR) 0.99 1.07 0.99 1.06 167K 2.91%
IMTE Integrated Media Technology 2.30 2.56 1.84 2.48 91K 2.90%
NBY NovaBay Pharmaceuticals Inc 0.08 0.09 0.08 0.09 2M 2.89%
NRGV Energy Vault Holdings Inc 1.36 1.44 1.33 1.43 748K 2.88%
AGMH Agm Group Holdings Inc Cl A 1.04 1.09 1.04 1.07 168K 2.88%
SLQT Selectquote Inc 2.38 2.60 2.35 2.50 1M 2.88%
ELEV Elevation Oncology Inc 3.41 3.65 3.38 3.58 454K 2.87%
ALLK Allakos Inc 1.19 1.30 1.18 1.26 529K 2.86%
GURE Gulf Resources Inc 1.42 1.47 1.38 1.44 18K 2.86%
JOB General Employment Enterprises Inc 0.33 0.33 0.32 0.32 8K 2.86%
UMAC Unusual Machines Inc 1.02 1.11 1.01 1.08 32K 2.86%
OMEX Odyssey Marine Exploration Inc 3.93 4.08 3.89 4.00 67K 2.83%
NAT Nordic American Tanker Shipping Limited 3.95 4.06 3.95 4.05 2M 2.79%
DDL Dingdong (Cayman) Ltd 1.68 1.78 1.66 1.67 505K 2.78%
SNES Senestech Inc 0.85 0.87 0.80 0.84 52K 2.78%
CLPR Clipper Realty Inc 3.95 4.16 3.95 4.06 205K 2.78%
BTG B2Gold Corp 2.56 2.64 2.50 2.61 11M 2.76%
RXT Rackspace Technology Inc 1.78 1.87 1.75 1.86 580K 2.76%
NEGG Newegg Commerce Inc 0.83 0.88 0.81 0.86 226K 2.76%
VCIG VCI Global Ltd 1.11 1.13 1.06 1.12 73K 2.75%
ENZ Enzo Biochem Inc 1.07 1.12 1.07 1.12 93K 2.75%
CMBM Cambium Networks Corp 4.00 4.43 4.00 4.16 112K 2.72%
LVTX LAVA Therapeutics NV 2.99 3.14 2.92 3.08 36K 2.67%
AZ Allianz SE (ADR) 0.36 0.40 0.36 0.39 77K 2.67%
SGRP SPAR Group Inc 1.75 1.81 1.74 1.78 62K 2.60%
MAPS WM Technology Inc 1.17 1.21 1.15 1.20 222K 2.56%
SGMT Sagimet Biosciences Inc 4.23 4.44 4.04 4.44 313K 2.54%
AVAH Aveanna Healthcare Holdings Inc 2.31 2.44 2.31 2.42 128K 2.54%
CRNT Ceragon Networks Ltd 2.78 2.89 2.76 2.84 446K 2.53%
HSCS Heart Test Laboratories Inc 0.09 0.09 0.09 0.09 1M 2.53%
PL Protective Life Corp 1.98 2.08 1.96 2.05 1M 2.50%
GAN Gainsco Inc 1.21 1.24 1.20 1.23 39K 2.50%
HWH HWH International Inc. 1.42 1.52 1.29 1.44 84K 2.49%
SJT San Juan Basin Royalty Trust 4.37 4.54 4.36 4.53 171K 2.49%
WWR Westwater Resources 0.49 0.51 0.49 0.50 82K 2.49%
AUTL Autolus Therapeutics Plc ADR 3.99 4.20 3.94 4.11 2M 2.49%
SPRC SciSparc Ltd 1.24 1.25 1.22 1.24 12K 2.48%
AREC American Resources Corp 1.25 1.32 1.24 1.27 216K 2.42%
SAVE Spirit Airlines Inc 3.27 3.43 3.19 3.40 7M 2.41%
PETS PetMed Express Inc 4.15 4.29 4.07 4.27 238K 2.40%
DMTK Dermtech Inc 0.63 0.66 0.63 0.64 89K 2.40%
IMMP Immutep Ltd ADR 2.87 3.04 2.80 2.99 182K 2.40%
VUZI Vuzix Corp 1.25 1.32 1.23 1.28 475K 2.40%
HKD AMTD Digital Inc 3.37 3.46 3.32 3.44 97K 2.38%
HYMC Hycroft Mining Holding Corp 3.35 3.51 3.35 3.49 186K 2.35%
CBAT Cbak Energy Technology Inc 1.08 1.14 1.08 1.12 50K 2.29%
ELAB Elevai Labs Inc. 0.67 0.70 0.67 0.68 62K 2.26%
ADPT Adaptec Inc 3.36 3.77 3.12 3.18 2M 2.25%
ALIM Alimera Sciences Inc 3.55 3.70 3.55 3.65 36K 2.24%
ACCO Acco Brands Corp 4.89 5.07 4.89 5.02 359K 2.24%
TBIO Translate Bio Inc 0.32 0.40 0.30 0.33 1M 2.23%
CVKD Cadrenal Therapeutics Inc 0.49 0.52 0.48 0.49 55K 2.23%
VNRX Volitionrx Ltd 0.74 0.82 0.72 0.74 174K 2.22%
AMTX Aemetis Inc 4.05 4.22 3.92 4.14 558K 2.22%
ESGL ESGL Holdings Ltd 0.64 0.72 0.64 0.67 12K 2.20%
EMX Emx Royalty Group 1.83 1.88 1.83 1.87 104K 2.19%
FEAM 5E Advanced Materials Inc 1.38 1.46 1.23 1.41 172K 2.17%
VIVK Vivakor Inc 1.15 1.20 1.13 1.18 20K 2.17%
BRCC BRC Inc 4.14 4.35 3.98 4.26 1M 2.16%
SES SES AI Corporation 1.40 1.48 1.34 1.42 409K 2.16%
CDXC Chromadex Corp CS 3.75 3.85 3.71 3.83 124K 2.13%
ICAD iCAD INC 1.43 1.46 1.40 1.44 77K 2.13%
SURG Synergetics USA Inc 3.97 3.97 3.75 3.90 179K 2.09%
BCDA Biocardia Inc 0.40 0.40 0.39 0.39 51K 2.07%
TTI TETRA Technologies Inc 3.90 3.98 3.78 3.97 1M 2.06%
HGBL Heritage Global Inc 2.46 2.54 2.46 2.48 46K 2.06%
FINV Finvolution Group 4.99 5.16 4.99 5.10 613K 2.00%
ATUS Altice USA Inc Cl A 1.97 2.05 1.92 2.04 3M 2.00%
SKYX SQL Technologies Corp 0.99 1.00 0.97 1.00 128K 1.98%
CDIO Cardio Diagnostics Holdings Inc 0.74 0.75 0.69 0.73 109K 1.93%
RBBN Ribbon Communications Inc 3.12 3.18 3.10 3.17 196K 1.93%
IVAC Intevac Inc 4.13 4.29 4.02 4.26 47K 1.91%
CNVS Cineverse Corp 0.84 0.84 0.82 0.83 64K 1.88%
VVR Van Kampen Senior Income Trust 4.31 4.39 4.30 4.39 1M 1.86%
IVDA Iveda Solutions Inc 0.83 0.83 0.76 0.78 29K 1.82%
YOLO Advisorshares Pure Cannabis ETF 3.84 3.98 3.81 3.94 28K 1.81%
SNGX Soligenix Inc 0.40 0.42 0.39 0.41 148K 1.80%
GLT P 1.67 1.72 1.65 1.70 204K 1.80%
RGLS Regulus Therapeutics 2.20 2.32 2.16 2.27 443K 1.79%
BCAN BYND Cannasoft Enterprises Inc 0.91 1.03 0.88 0.94 2M 1.79%
SKIN Beauty Health Company (The) 3.27 3.44 3.23 3.43 1M 1.78%
AMBP Ardagh Metal Packaging S.A. 3.94 4.05 3.92 4.03 1M 1.77%
ACST Acasti Pharma 2.88 2.91 2.76 2.89 21K 1.76%
RYAM Rayonier Advanced Materials Inc 4.25 4.35 3.83 4.07 939K 1.75%
NCMI National CineMedia Inc 4.57 4.72 4.50 4.69 494K 1.74%
JUNE Junee Ltd 4.59 4.83 4.52 4.68 115K 1.74%
TPHS Trinity Pl Hlds Inc 0.13 0.14 0.13 0.14 32K 1.74%
MRT Mortons Restaurant Group Inc 1.74 1.77 1.67 1.75 110K 1.74%
IMPP Imperial Petroleum Inc 3.58 3.68 3.56 3.62 153K 1.69%
PBYI Puma Biotechnology 4.81 4.87 4.66 4.83 261K 1.68%
SIFY Sify Technologies Limited 1.20 1.22 1.20 1.22 51K 1.67%
DAO Youdao Inc ADR 3.62 3.73 3.45 3.68 117K 1.66%
TWKS Thoughtworks Holding Inc 3.02 3.26 2.98 3.07 1M 1.66%
SNSE Sensei Biotherapeutics Inc 1.80 1.85 1.71 1.84 219K 1.66%
NXPL NextPlat Corp 1.20 1.26 1.20 1.23 80K 1.65%
ASPS Altisource Portfolio Solutions S.A. 1.78 1.95 1.78 1.85 41K 1.65%
PED Petroflow Energy Ltd 0.98 1.03 0.98 1.00 112K 1.63%
DSX Diana Shipping Inc 3.04 3.13 3.04 3.12 659K 1.63%
CERS Cerus Corporation 1.75 1.88 1.75 1.88 1M 1.62%
CNTY Century Casinos Inc 3.04 3.18 3.02 3.14 92K 1.62%
CPHI China Pharma Holdings Inc. 0.32 0.32 0.31 0.32 214K 1.62%
CNDT Conduent Inc 3.75 3.86 3.71 3.82 726K 1.60%
OMIC Singular Genomics Systems Inc 0.45 0.45 0.42 0.44 69K 1.60%
LODE Comstock Mining Inc 0.25 0.26 0.24 0.26 1M 1.59%
GDHG Golden Heaven Group Holdings Ltd 0.28 0.30 0.27 0.29 796K 1.57%
MURA Mural Oncology plc 3.80 3.92 3.77 3.89 86K 1.57%
VINC Vincerx Pharma Inc 0.84 0.84 0.79 0.83 175K 1.57%
HOLO MicroCloud Hologram Inc 2.06 2.06 1.85 1.94 8M 1.57%
FTEK Fuel Tech Inc 1.25 1.33 1.25 1.30 135K 1.56%
TSBX Turnstone Biologics Corp 3.19 3.39 3.10 3.25 136K 1.56%
PSNY Polestar Automotive Holding UK PLC 1.32 1.34 1.29 1.34 2M 1.52%
TIRX Tian Ruixiang Holdings Ltd 0.49 0.51 0.49 0.50 93K 1.52%
ZURA Zura Bio Ltd 4.56 4.87 4.56 4.71 94K 1.51%
MOB Mobilicom Limited 1.00 1.03 0.97 1.02 70K 1.50%
QIPT Quipt Home Medical Corp 4.00 4.09 4.00 4.07 101K 1.50%
OLB Olb Group Inc 4.11 4.46 3.97 4.09 49K 1.49%
VOXR Vox Royalty Corp 2.00 2.04 1.96 2.04 198K 1.49%
EFTR eFFECTOR Therapeutics Inc 2.09 2.13 1.96 2.08 118K 1.46%
QURE Uniqure N.V. 4.75 4.99 4.74 4.89 598K 1.45%
CHMI Cherry Hill Mortgage Investmen 3.45 3.54 3.45 3.52 130K 1.44%
OPAL OPAL Fuels Inc 4.85 5.08 4.82 4.95 228K 1.43%
VVPR Vivopower International Plc 3.45 3.61 3.45 3.55 28K 1.43%
BLDP Ballard Power Systems Inc 2.79 2.92 2.73 2.88 3M 1.41%
MHLD Maiden Holdings Ltd 2.09 2.19 2.07 2.16 86K 1.41%
RZLT Rezolute Inc 2.84 2.98 2.84 2.92 61K 1.39%
IMMX Immix Biopharma Inc 2.20 2.30 2.14 2.24 63K 1.36%
GEVO Gevo Inc 0.73 0.76 0.69 0.75 4M 1.35%
FLGC Flora Growth Corp 1.46 1.54 1.43 1.52 54K 1.33%
OPTT Ocean Power Technologies Inc 0.19 0.19 0.19 0.19 280K 1.33%
SRTS Sensus Healthcare Inc 3.77 3.93 3.68 3.83 158K 1.32%
PET Wag Group Co 2.27 2.35 2.19 2.30 104K 1.32%
ITI Iteris Inc 4.55 4.72 4.52 4.65 51K 1.31%
KODK Eastman Kodak 4.58 4.70 4.53 4.66 446K 1.30%
NIU Niu Technologies ADR 2.30 2.38 2.23 2.36 181K 1.29%
BCAB BioAtla Inc 3.03 3.42 3.01 3.13 558K 1.29%
YYAI Connexa Sports Technologies Inc. 0.85 0.85 0.79 0.79 256K 1.28%
SACH Sachem Capital Corp 3.18 3.20 3.13 3.20 295K 1.27%
PROK ProKidney Corp 2.34 2.49 2.28 2.42 298K 1.26%
ORMP Oramed Pharma 2.42 2.45 2.39 2.43 50K 1.25%
MYPS PLAYSTUDIOS Inc 2.46 2.48 2.37 2.45 248K 1.24%
GGN Gabelli Global Gold Natural Resources & Income Trust (The) 4.03 4.10 4.03 4.10 237K 1.23%
PMEC Primech Holdings Ltd 0.76 0.77 0.74 0.75 136K 1.22%
OMH Ohmyhome Ltd 0.50 0.57 0.47 0.51 937K 1.22%
LMFA Lm Funding America Inc 2.48 2.54 2.36 2.48 60K 1.22%
COEP Coeptis Therapeutics Holdings Inc 0.38 0.39 0.37 0.38 79K 1.20%
GDC GD Culture Group Limited 0.70 0.74 0.70 0.74 34K 1.20%
GRTX Galera Therapeutics Inc 0.17 0.18 0.17 0.18 177K 1.19%
ABOS Acumen Pharmaceuticals Inc 3.36 3.60 3.36 3.40 149K 1.19%
FAX Aberdeen Asia-Pacific Income Fund Inc 2.56 2.60 2.56 2.60 605K 1.17%
NB NioCorp Developments Ltd 2.55 2.68 2.51 2.61 134K 1.16%
QSI Quantum-Si Incorporated 1.82 1.84 1.75 1.80 319K 1.12%
EMKR EMCORE Corporation 2.86 2.93 2.69 2.90 168K 1.05%
DTC Solo Brands Inc 1.95 1.98 1.89 1.97 775K 1.03%
HFFG HF Foods Group Inc 2.96 3.03 2.86 2.93 33K 1.03%
AWH Allied World Assurance Holdings Ltd 2.95 3.06 2.82 2.98 15K 1.02%
CRDL Cardiol Therapeutics Inc 2.01 2.01 1.95 2.00 243K 1.01%
DLNG Dynagas Lng Partners LP 3.94 4.00 3.93 4.00 49K 1.01%
TPET Trio Petroleum Corp. 0.36 0.36 0.34 0.35 2M 1.00%
NA Nano Labs Ltd 0.59 0.60 0.59 0.59 69K 1.00%
TWOU 2U Inc 0.34 0.38 0.33 0.36 1M 0.98%
IDEX Ideanomics Inc 1.00 1.04 0.98 1.04 131K 0.97%
OPTN Optinose Inc 1.01 1.04 1.01 1.04 220K 0.97%
TVGN Tevogen Bio Holdings Inc. 1.00 1.00 0.96 1.00 86K 0.96%
ASXC Asensus Surgical Inc 0.25 0.26 0.25 0.25 623K 0.96%
LTRX Lantronix Inc 3.71 3.80 3.70 3.74 145K 0.95%
NUVB Nuvation Bio Inc 3.19 3.22 3.08 3.22 710K 0.94%
GTHX G1 Therapeutics Inc 4.20 4.36 4.13 4.29 559K 0.94%
TOON Kartoon Studios Inc 1.08 1.09 1.06 1.08 113K 0.93%
FOXO FOXO Technologies Inc 0.27 0.27 0.27 0.27 54K 0.92%
SEER Seer Inc 2.16 2.30 2.16 2.23 349K 0.91%
SPEC Spectrum Control Inc 0.57 0.60 0.56 0.58 56K 0.88%
INZY Inozyme Pharma Inc 4.56 4.65 4.49 4.64 392K 0.87%
WDH Waterdrop Inc 1.17 1.19 1.15 1.18 401K 0.85%
NOTV Inotiv Inc 4.79 5.04 4.60 4.75 369K 0.85%
MRDB MariaDB Plc 0.50 0.52 0.50 0.51 66K 0.84%
ASPI ASP Isotopes Inc 3.56 3.65 3.53 3.62 293K 0.84%
LTBR Lightbridge Corporation 2.43 2.54 2.43 2.49 19K 0.81%
SDPI Superior Drilling Products Inc 1.25 1.26 1.23 1.25 101K 0.81%
TCBP TC BioPharm (Holdings) plc 1.14 1.30 1.12 1.24 681K 0.81%
XTIA XTI Aerospace Inc. 1.81 2.00 1.81 1.89 208K 0.80%
AVRO Avrobio Inc 1.25 1.26 1.23 1.26 146K 0.80%
IVVD Invivyd Inc 2.46 2.57 2.40 2.53 343K 0.80%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.41 0.44 0.41 0.44 38K 0.79%
CLOV Clover Health Investments Corp 0.88 0.90 0.80 0.87 22M 0.78%
SLI SL Industries Inc 1.36 1.42 1.27 1.33 2M 0.76%
LYG Lloyds Banking Group PLC (ADR) 2.65 2.68 2.65 2.67 3M 0.75%
BZUN Baozun Inc Ads 2.68 2.76 2.64 2.74 125K 0.74%
AKYA Akoya Biosciences Inc 4.05 4.18 4.00 4.11 81K 0.74%
RTC Baijiayun Group Ltd 1.43 1.43 1.31 1.38 167K 0.73%
VZLA Vizsla Silver Corp 1.40 1.43 1.40 1.41 355K 0.71%
DXF Dunxin Financial Holdings Ltd 0.24 0.24 0.24 0.24 41K 0.71%
DOUG Douglas Elliman Inc 1.42 1.42 1.35 1.41 694K 0.71%
STRO Sutro Biopharma Inc 4.45 4.67 4.19 4.28 1M 0.71%
RVPH Reviva Pharmaceuticals Holdings Inc. 2.83 3.18 2.80 2.82 236K 0.71%
NAAS Naas Technology Inc 0.88 0.90 0.83 0.88 383K 0.69%
SDIG Stronghold Digital Mining Inc 2.85 2.98 2.81 2.98 185K 0.68%
BBAI BigBear.ai Holdings Inc 1.48 1.49 1.45 1.49 2M 0.68%
HEPS D-MARKET Electronic Services & Trading 1.49 1.53 1.48 1.52 295K 0.66%
AGFY Agrify Corp 0.29 0.30 0.28 0.29 86K 0.65%
KC Kingsoft Cloud Holdings Limited ADR 3.12 3.26 3.10 3.22 375K 0.63%
XNET Xunlei Ltd ADR 1.61 1.67 1.61 1.63 54K 0.62%
DM Dolan Media Company 0.83 0.84 0.80 0.84 1M 0.61%
SPRO SmartPros Ltd. 1.66 1.69 1.63 1.67 118K 0.60%
ARBE Arbe Robotics Ltd 1.68 1.74 1.65 1.67 44K 0.60%
MTC Allied Irish Banks Plc 3.21 3.49 3.02 3.35 1M 0.60%
SIDU Sidus Space Inc 3.26 3.42 3.23 3.34 57K 0.60%
CYH Community Health Systems 3.35 3.39 3.30 3.39 834K 0.59%
ADN Advent Technologies Holdings Inc 0.11 0.11 0.10 0.10 1M 0.58%
MDAI Spectral AI Inc 1.71 1.74 1.62 1.73 262K 0.58%
SGHC Super Group (SGHC) Limited 3.55 3.55 3.41 3.50 412K 0.57%
AJX Great Ajax Corp 3.63 3.64 3.56 3.59 147K 0.56%
DRCT Direct Digital Holdings Inc 4.43 5.00 4.43 4.56 164K 0.55%
FRGT Freight Technologies Inc 0.70 0.71 0.69 0.70 88K 0.55%
BTE Baytex Energy Trust (USA) 3.66 3.71 3.61 3.71 10M 0.54%
TRX Tanzanian Royalty Exploration Corp 0.45 0.46 0.45 0.45 159K 0.53%
SING Singlepoint Inc 0.19 0.20 0.19 0.19 257K 0.52%
FSP Franklin Street Properties Corp 1.93 1.95 1.91 1.95 329K 0.52%
RSLS ReShape Lifesciences Inc. 0.17 0.18 0.17 0.18 238K 0.52%
GIPR Generation Income Properties Inc 3.84 3.90 3.81 3.90 34K 0.52%
VMEO Vimeo Inc 3.87 3.99 3.84 3.94 1M 0.51%
PRQR Proqr Therapeutics 2.04 2.05 1.96 2.00 116K 0.50%
AWRE Aware Inc 2.13 2.19 2.00 2.12 50K 0.47%
CNSL Consolidated Communications Holdings Inc 4.28 4.30 4.27 4.29 223K 0.47%
JTAI Jet.AI Inc 0.72 0.75 0.68 0.70 488K 0.42%
MLGO MicroAlgo Inc 2.41 2.47 2.34 2.45 95K 0.41%
CXE MFS High Income Municipal Trust 3.61 3.64 3.60 3.64 25K 0.41%
AIM Aerosonic Corporation 0.44 0.45 0.42 0.43 137K 0.38%
MYMD MyMD Pharmaceuticals Inc 2.66 2.91 2.66 2.73 26K 0.37%
NVDQ ETF Opportunities Trust 4.27 4.29 4.12 4.20 5M 0.36%
NRXP NRX Pharmaceuticals Inc 2.83 2.99 2.67 2.82 395K 0.36%
HYFM Hydrofarm Holdings Group Inc 0.92 0.95 0.92 0.93 114K 0.32%
MLSS Milestone Scientific 0.65 0.69 0.65 0.66 16K 0.32%
TOUR Tuniu Corporatio Ads 0.86 0.92 0.86 0.89 93K 0.32%
AEVA Aeva Technologies Inc 3.48 3.60 3.32 3.46 289K 0.29%
ADTH AdTheorent Holding Company Inc 3.41 3.44 3.40 3.43 4M 0.29%
FOSL Fossil Inc 0.97 0.99 0.89 0.97 528K 0.29%
SNOA Sonoma Pharmaceuticals Inc 0.15 0.16 0.15 0.15 63K 0.27%
CYBN Cybin Inc 0.37 0.37 0.36 0.37 1M 0.27%
SSSS Sutter Rock Capital Corp 3.82 3.85 3.82 3.84 28K 0.26%
HIO Western Asst High Incm Opprtnty Fnd Inc 3.77 3.79 3.77 3.79 110K 0.26%
RLMD Relmada Therapeutics Inc 3.79 3.95 3.75 3.83 53K 0.26%
LPL LG Display Co Ltd 3.99 4.03 3.96 4.00 187K 0.25%
ARMN Aris Mining Corp 4.19 4.22 4.06 4.19 291K 0.24%
SABA Saba Software Inc 3.85 3.86 3.82 3.85 230K 0.23%
EBS Emergent BioSolutions Inc 4.30 4.93 4.22 4.41 7M 0.23%
TBLA Taboola.com Ltd 4.08 4.56 3.95 4.54 3M 0.22%
TSI TCW Strategic Income Fund Inc 4.59 4.62 4.58 4.60 118K 0.22%
NVD Novadel Pharma Inc 4.74 4.74 4.54 4.61 5M 0.22%
WOW Wideopenwest Inc 4.62 4.76 4.48 4.65 1M 0.22%
PEV Phoenix Motor Inc 0.49 0.50 0.45 0.48 39K 0.21%
ETWO E2open Parent Holdings Inc 4.67 4.89 4.67 4.80 657K 0.21%
FREE FreeSeas Inc 4.83 4.84 4.83 4.83 121K 0.21%
OLO POWERSHARES DB CRUDE 5.15 5.59 4.61 4.70 3M 0.21%
PIM Putnam Master Int 3.17 3.20 3.17 3.19 62K 0.16%
ZH Zhihu Inc 0.67 0.67 0.65 0.65 1M 0.15%
CING Cingulate Inc 0.92 0.93 0.86 0.89 52K 0.15%
GCV Gabelli Convertible & Income Securities 3.63 3.69 3.62 3.65 30K 0.14%
CAUD Collective Audience Inc 0.57 0.58 0.56 0.57 100K 0.14%
NVVE Nuvve Holding Corp 0.69 0.70 0.65 0.67 94K 0.10%
CIK Credit Suisse AM Inc Fund Inc 2.91 2.93 2.91 2.91 106K 0.07%
UAVS Ageagle Aerial Systems Inc 0.68 0.70 0.67 0.68 153K 0.07%
LITB Lightinthebox Holding CO Ltd 0.70 0.74 0.70 0.72 26K 0.06%
EVA Enviva Partners LP 0.53 0.55 0.52 0.53 486K 0.04%
HYPR Hyperfine Inc 0.80 0.87 0.79 0.80 46K 0.03%
ILAG Intelligent Living Application Group Inc 0.49 0.50 0.49 0.49 51K 0.02%
Symbol Company Open High Low Close Volume Percent
REBN Reborn Coffee Inc 3.09 4.52 2.74 3.19 110M 84.39%
SGD Safe and Green Development Corp 0.43 0.82 0.42 0.62 69M 58.81%
ISUN iSun Inc 0.19 0.23 0.17 0.20 133M 51.36%
SYRA Syra Health Corp 1.52 2.27 1.47 2.14 1M 42.67%
NIVF NewGenIvf Group Ltd 1.21 1.95 1.16 1.51 26M 39.17%
DZSI Dasan Zhone Solutions Inc 1.35 2.07 1.32 1.85 3M 37.04%
OCEA Ocean Biomedical Inc. 1.38 1.84 1.32 1.75 990K 24.56%
SWIM thinkorswim Group Inc 3.08 3.80 3.07 3.70 1M 23.75%
DFLI Dragonfly Energy Holdings Corp 1.20 1.43 1.16 1.41 2M 21.55%
NNVC Nanoviricides Inc 1.70 2.07 1.69 2.03 704K 20.83%
TRSG Tungray Technologies Inc 5.30 6.29 5.26 6.00 182K 20.48%
LAZR Luminar Technologies Inc 1.76 2.32 1.70 1.96 61M 18.79%
VIGL Vigil Neuroscience Inc 3.19 3.85 3.19 3.78 532K 18.50%
MXCT Methanex Corp. 3.94 5.14 3.94 4.64 3M 18.07%
ARKO ARKO Corp 4.67 5.24 4.52 5.04 2M 17.76%
EAST Eastside Distilling Inc 1.24 1.40 1.21 1.40 96K 17.65%
BCLI Brainstorm Cell 0.37 0.47 0.37 0.43 1M 16.85%
CRVS Corvus Pharma Com 1.87 2.00 1.83 1.96 632K 16.67%
DTCK Davis Commodities Ltd. 1.20 1.73 1.19 1.42 4M 16.39%
INVZ Innoviz Technologies Ltd 1.13 1.39 1.09 1.30 5M 16.07%
RPTX Repare Therapeutics Inc 3.88 3.96 3.56 3.79 5M 15.55%
SYTA Siyata Mobile Inc 1.92 2.69 1.86 2.44 625K 15.29%
GAME Shanda Games Limited(ADR) 1.46 1.64 1.36 1.60 190K 14.29%
WYY WidePoint Corporation 2.52 2.77 2.32 2.54 1M 13.90%
COCH Envoy Medical Inc 3.10 3.51 3.06 3.28 56K 13.89%
JNVR Janover Inc 1.14 1.21 1.11 1.15 30K 13.86%
ASTI Ascent Solar Technologies Inc 0.11 0.13 0.10 0.12 8M 13.62%
LASE Laser Photonics Corp 2.13 2.47 2.11 2.41 170K 13.15%
QMCO Quantum Corp 0.46 0.53 0.46 0.53 271K 12.21%
VERI Veritone Inc 3.60 4.55 3.36 3.73 6M 12.01%
OPFI OppFi Inc 3.00 3.16 2.84 3.02 544K 11.85%
CIA Citizens Inc 2.20 2.40 2.20 2.37 93K 11.79%
RMBL Rumbleon Inc 5.12 5.51 5.12 5.45 194K 11.45%
AEON AEON Biopharma Inc. 1.58 1.80 1.58 1.77 116K 11.32%
ACHL Achilles Therapeutics Plc 0.83 0.93 0.82 0.92 572K 11.25%
NTBL Notable Labs Ltd 1.02 1.25 1.02 1.19 205K 11.22%
BRFS BRF Brasil Foods SA(ADR) 3.59 3.80 3.55 3.72 13M 10.71%
WBUY Webuy Global Ltd 0.49 0.55 0.49 0.52 420K 10.64%
THAR Tharimmune Inc 0.37 0.41 0.36 0.41 196K 10.62%
DATS DatChat Inc 1.48 1.68 1.43 1.67 237K 10.60%
CNSP Cns Pharmaceuticals Inc 0.22 0.27 0.22 0.24 2M 10.60%
FREY FREYR Battery 1.69 1.94 1.68 1.85 2M 10.12%
ENVB Enveric Biosciences Inc 1.01 1.03 0.82 0.98 19M 10.11%
ORGN Origin Materials Inc 1.10 1.31 1.03 1.21 4M 10.00%
RAIL FreightCar America Inc 3.81 4.26 3.81 4.19 129K 9.97%
CYCC Cyclacel Pharmaceuticals Inc 2.13 2.50 2.06 2.32 324K 9.95%
MSGM Motorsport Games Inc 2.90 3.75 2.80 3.30 982K 9.63%
HITI High Tide Inc. 2.24 2.44 2.22 2.40 1M 9.59%
OCGN Ocugen Inc 1.56 1.75 1.51 1.72 10M 9.55%
SGBX Sg Blocks Inc 4.66 5.36 4.57 5.28 692K 9.54%
ATER Aterian Inc 2.62 2.97 2.58 2.78 179K 9.45%
NKTR Nektar Therapeutics 1.64 1.73 1.52 1.64 2M 9.33%
BTM Brasil Telecom SA (ADR) 1.73 1.90 1.73 1.89 65K 9.25%
ALCE Alternus Clean Energy Inc 0.34 0.35 0.32 0.35 24K 9.11%
OM Outset Medical Inc 3.69 4.19 3.69 4.13 2M 8.97%
AMIX Autonomix Medical Inc. 2.75 3.14 2.75 3.06 30K 8.90%
BZFD BuzzFeed Inc 1.68 1.90 1.63 1.84 427K 8.88%
GRYP Gryphon Digital Mining Inc. 1.47 1.62 1.41 1.60 508K 8.84%
XTKG X3 Holdings Co Ltd. 0.74 0.84 0.72 0.83 122K 8.80%
PFMT Performant Financial 2.83 3.12 2.77 3.09 321K 8.80%
STBX Starbox Group Holdings Ltd 0.19 0.20 0.18 0.20 138K 8.75%
MYO Myomo Inc 3.63 3.97 3.52 3.93 354K 8.56%
SXTP 60 Degrees Pharmaceuticals Inc 0.21 0.24 0.20 0.22 764K 8.54%
WINT Windtree Therapeutics Inc 4.54 4.88 4.42 4.77 38K 8.41%
MRIN Marin Software Inc 2.41 2.75 2.41 2.71 118K 8.40%
KIND Nextdoor Holdings Inc 2.26 2.49 2.25 2.46 6M 8.37%
CCTG CCSC Technology International Holdings Ltd 2.55 2.70 2.46 2.61 98K 8.30%
ZKIN Zk International Group CO Ltd 0.68 0.85 0.67 0.79 191K 8.23%
GREE Greenidge Generation Holdings Inc 2.38 2.65 2.26 2.64 140K 8.20%
ELDN Eledon Pharmaceuticals Inc 2.23 2.48 2.23 2.44 393K 7.96%
REAL The Realreal Inc 3.93 4.18 3.71 4.08 4M 7.94%
FUFU BitFuFu Inc. 2.76 3.05 2.67 2.86 118K 7.92%
SGE Strong Global Entertainment Inc 1.77 2.20 1.57 2.02 865K 7.45%
LPSN LivePerson Inc 0.59 0.66 0.56 0.63 4M 7.20%
ACON Aclarion Inc 0.29 0.31 0.29 0.30 664K 6.91%
BQ Boqii Holding Limited ADR 0.36 0.38 0.32 0.37 588K 6.88%
COMM Commscope Holding Company 1.00 1.07 0.98 1.05 2M 6.85%
POAI Predictive Oncology Inc 1.65 1.74 1.60 1.74 66K 6.75%
IGC India Globalization Capital Inc 0.51 0.55 0.50 0.54 695K 6.72%
BETR Better Home & Finance Holding Co. 0.38 0.41 0.38 0.41 562K 6.65%
PSTV Plus Therapeutics Inc 2.16 2.48 2.10 2.27 233K 6.57%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.58 0.66 0.58 0.64 106K 6.50%
SONM Sonim Technologies Inc 0.54 0.61 0.54 0.58 436K 6.49%
PDSB Pds Biotechnology Corp 3.75 4.36 3.56 4.02 2M 6.49%
LSF Laird Superfood Inc 2.52 2.68 2.48 2.64 73K 6.45%
APLD Applied Blockchain Inc 3.06 3.32 3.02 3.30 3M 6.45%
LICY Li-Cycle Holdings Corp 0.65 0.73 0.65 0.70 2M 6.39%
WKSP Worksport Ltd 0.74 0.86 0.74 0.78 582K 6.27%
NUTX Nutex Health Inc 0.61 0.65 0.61 0.65 142K 6.24%
EYEN Eyenovia Inc 0.81 0.90 0.78 0.87 571K 6.21%
MIGI Mawson Infrastructure Group Inc 1.11 1.27 1.08 1.21 152K 6.14%
HNST Honest Company Inc (The ) 2.80 2.96 2.78 2.95 1M 6.12%
MITQ Moving iMage Technologies Inc. 0.47 0.55 0.47 0.52 26K 6.08%
UXIN Uxin Ltd Ads 2.25 2.50 2.11 2.34 170K 5.88%
NUZE Nuzee Inc 2.07 2.35 1.85 2.19 895K 5.80%
SPRB Spruce Biosciences Inc 0.79 0.85 0.78 0.85 720K 5.75%
WOOF VCA Antech Inc 1.59 1.70 1.53 1.69 3M 5.63%
HLP Hongli Group Inc 1.80 1.93 1.80 1.91 99K 5.52%
ONVO Organovo Holdings 0.95 0.99 0.89 0.96 279K 5.49%
INTJ Intelligent Group Ltd 0.97 1.05 0.95 1.03 246K 5.48%
STEM StemCells Inc 1.29 1.42 1.27 1.36 6M 5.43%
AUVI Applied Uv Inc 0.66 0.69 0.64 0.68 267K 5.43%
CLDI Calidi Biotherapeutics Inc 0.23 0.24 0.21 0.24 195K 5.43%
RDW Redwire Corporation 4.03 4.41 3.98 4.28 221K 5.42%
SRM SRM Entertainment Inc 1.41 1.42 1.30 1.38 41K 5.34%
DPRO Draganfly Inc 0.27 0.27 0.23 0.25 2M 5.31%
CNTX Context Therapeutics Inc 1.73 1.85 1.68 1.81 112K 5.23%
RPHM Reneo Pharmaceuticals Inc 1.75 1.89 1.72 1.83 281K 5.17%
PLAG Planet Green Holdings Corp 0.20 0.21 0.19 0.20 418K 5.16%
PSHG Performance Shipping Inc 2.16 2.27 2.15 2.26 108K 5.12%
VOR Vor Biopharma Inc 1.76 1.85 1.68 1.85 561K 5.11%
TSE Trinseo S.A. 3.16 3.45 3.10 3.35 358K 5.02%
VFF Village Farms Intl 1.25 1.27 1.19 1.26 597K 5.00%
TLPH Talphera Inc. 1.01 1.04 1.00 1.04 32K 4.93%
WLDS Wearable Devices Ltd 0.33 0.35 0.33 0.35 218K 4.92%
EJH E-Home Household Service Holdings Ltd 0.54 0.55 0.51 0.53 2M 4.91%
GVH Globavend Holdings Ltd. 1.43 1.60 1.30 1.50 51K 4.90%
HRTX Heron Therapeutics 2.82 3.04 2.75 3.01 4M 4.88%
BIOL Biolase Inc 0.17 0.18 0.17 0.18 1M 4.88%
VHAI Vocodia Holdings Corp 0.14 0.14 0.13 0.14 1M 4.79%
ATXI Avenue Therapeutics Inc 4.15 4.72 4.15 4.40 199K 4.76%
ABVC ABVC BioPharma Inc 1.09 1.13 1.04 1.11 489K 4.72%
NKGN NKGen Biotech Inc 1.27 1.36 1.27 1.35 49K 4.65%
GMGI Golden Matrix Group Inc 4.73 5.04 4.67 4.95 230K 4.65%
PFIE Profire Energy 1.89 1.93 1.87 1.92 193K 4.64%
ALLR Allarity Therapeutics Inc 0.75 0.78 0.71 0.77 4M 4.64%
OLPX Olaplex Holdings Inc 1.50 1.60 1.45 1.59 2M 4.61%
DXYN The Dixie Group Inc 0.67 0.74 0.67 0.68 41K 4.60%
STSS Sharps Technology Inc 0.24 0.27 0.23 0.25 152K 4.58%
PIII PECO II Inc 0.68 0.75 0.68 0.75 399K 4.57%
IMRX Immuneering Corp 1.55 1.72 1.53 1.63 253K 4.49%
VSME Vs Media Holdings Ltd. 0.39 0.39 0.37 0.39 53K 4.47%
ZDGE Zedge Inc Cl B 2.91 3.03 2.88 3.03 28K 4.45%
TUSK Mammoth Energy Services Inc 2.94 3.12 2.94 3.11 29K 4.36%
AMPX Amprius Technologies Inc 2.11 2.16 1.97 2.16 461K 4.35%
STI SunTrust Banks Inc 2.35 2.50 2.33 2.42 152K 4.31%
BRFH Barfresh Food Group Inc 1.78 1.97 1.77 1.97 90K 4.23%
AGL AGL Resources Inc 5.30 5.58 4.78 5.19 8M 4.22%
MPW Medical Properties Trust Inc 4.21 4.47 4.17 4.46 21M 4.21%
STRM Streamline Health Solutions Inc 0.35 0.35 0.34 0.34 49K 4.18%
CGTX Cognition Therapeutics Inc 1.95 2.00 1.94 2.00 33K 4.17%
ALBT Avalon GloboCare Corp 0.27 0.30 0.27 0.28 14K 4.16%
MESA Mesa Air Group Inc 0.87 0.91 0.87 0.90 106K 4.14%
AIXI Xiao-I Corp 1.19 1.32 1.15 1.26 168K 4.13%
SRFM Surf Air Mobility Inc 0.43 0.45 0.42 0.44 96K 4.12%
SMX SMX (Security Matters) Public Ltd Co 0.13 0.14 0.13 0.14 590K 4.02%
VRAX Virax Biolabs Group Ltd 0.78 0.79 0.73 0.76 31K 3.99%
OB OneBeacon Insurance Group Ltd 4.23 4.45 4.23 4.43 383K 3.99%
MKFG Markforged Holding Corporation 0.63 0.63 0.58 0.61 214K 3.99%
TOI Oncology Institute Inc (The) 0.89 1.00 0.86 0.92 237K 3.96%
CAN Canaan Inc ADR 0.84 0.90 0.81 0.88 7M 3.91%
VIRI Virios Therapeutics Inc 0.42 0.43 0.41 0.43 114K 3.87%
GNLX Genelux Corp 3.67 3.97 3.65 3.79 113K 3.84%
NEOV NeoVolta Inc 2.55 2.74 2.55 2.71 67K 3.83%
FGF SunAmerica Focused Alpha Growth Fund Inc 1.30 1.36 1.28 1.36 89K 3.82%
EVC Entravision Communication 2.12 2.26 2.07 2.18 754K 3.81%
MTNB Matinas Biopharma Hl 0.18 0.18 0.17 0.18 560K 3.80%
LGCL Lucas GC Ltd 3.40 3.60 3.33 3.56 462K 3.79%
ANIX Anixa Biosciences Inc 3.01 3.05 2.94 3.02 61K 3.78%
DERM Journey Medical Corp 3.51 3.70 3.48 3.57 33K 3.78%
APDN Applied Dna Scns 3.50 4.10 3.46 3.74 492K 3.75%
PRST Presstek Inc 0.17 0.18 0.17 0.17 211K 3.75%
CTRM Castor Maritime Inc 3.55 3.70 3.55 3.61 81K 3.74%
LPTH LightPath Technologies Inc 1.33 1.41 1.33 1.39 103K 3.73%
IDN Intelli-Check - Mobilisa Inc 3.00 3.14 2.90 3.07 34K 3.72%
SLRN Acelyrin Inc 4.55 4.83 4.45 4.79 506K 3.68%
ADAP Adaptimmune Ther Ads 1.09 1.14 1.02 1.14 938K 3.64%
JRSH Jerash Holdings Inc 3.05 3.16 3.05 3.16 8K 3.61%
TWG Top Wealth Group Holding Ltd. 1.18 1.18 1.11 1.16 128K 3.57%
SND Smart Sand Inc 2.24 2.40 2.20 2.32 179K 3.57%
QUAD Quad/Graphics Inc. 4.50 4.69 4.44 4.67 130K 3.55%
NCPL Netcapital Inc 0.12 0.13 0.12 0.13 324K 3.53%
YTEN Yield10 Bioscience Inc 5.04 5.30 4.91 5.00 42K 3.52%
BW Brush Engineered Material 1.13 1.18 1.06 1.18 760K 3.51%
INM InMed Pharmaceuticals Inc 0.28 0.28 0.26 0.28 40K 3.51%
LCID Lucid Group Inc 2.63 2.71 2.60 2.71 17M 3.44%
HUSA Houston American Energy Corporation 1.50 1.60 1.50 1.55 374K 3.33%
BMRA Biomerica Inc 0.56 0.60 0.56 0.59 89K 3.33%
GORO Gold Resource Corporation 0.45 0.48 0.45 0.47 224K 3.32%
GOSS Gossamer Bio Inc 0.77 0.81 0.73 0.76 4M 3.27%
RKLB Rocket Lab USA Inc 3.88 4.12 3.82 4.10 9M 3.27%
NVOS Novo Integrated Sciences Inc 0.54 0.59 0.53 0.56 419K 3.26%
ADIL Adial Pharmaceuticals Inc 1.53 1.66 1.53 1.59 169K 3.25%
ITRM Iterum Therapeutics Plc 1.57 1.61 1.56 1.60 20K 3.23%
LEXX Lexaria Bioscience Corp 3.39 3.56 3.34 3.54 103K 3.21%
AREB American Rebel Holdings Inc 0.37 0.40 0.37 0.39 353K 3.19%
SHOT Safety Shot Inc 1.29 1.34 1.23 1.32 828K 3.13%
INCR Intercure Ltd 3.25 3.40 3.18 3.32 47K 3.11%
KSCP Knightscope Inc 0.43 0.45 0.42 0.44 962K 3.09%
VTAK Catheter Precision Inc. 0.54 0.58 0.54 0.58 60K 3.05%
ENIC Enersis Chile S.A. ADR 2.99 3.05 2.97 3.05 244K 3.04%
EM Emdeon Inc. Class A Common Stock 0.98 1.02 0.94 1.02 576K 3.03%
OVID Ovid Therapeutics Inc 3.00 3.11 2.98 3.09 99K 3.00%
PHX Panhandle Oil and Gas Inc 3.40 3.45 3.36 3.43 35K 3.00%
FIGS Figs Inc 4.93 5.16 4.91 5.15 4M 3.00%
ARC American Reprographics Company 2.67 2.79 2.64 2.75 140K 3.00%
MREO Mereo Biopharma Group Plc ADR 2.99 3.14 2.92 3.10 537K 2.99%
HKIT Hitek Global Inc 1.35 1.44 1.35 1.38 39K 2.99%
VIOT Viomi Technology CO Ltd ADR 0.65 0.70 0.65 0.69 74K 2.99%
BNED Barnes & Noble Education Inc C 0.24 0.33 0.24 0.31 4M 2.97%
PLBY PLBY Group Inc 1.00 1.05 0.98 1.04 164K 2.97%
ANNX Annexon Inc 4.72 4.93 4.60 4.87 2M 2.96%
CORZ Core Scientific Inc 3.30 3.50 3.29 3.48 2M 2.96%
CTOS Custom Truck One Source Inc 4.02 4.18 4.02 4.17 771K 2.96%
CTMX Cytomx Thera 4.11 4.21 3.79 4.19 10M 2.95%
MSOX Advisorshares Trust 4.48 4.69 4.35 4.55 1M 2.94%
ADTX Aditx Therapeutics Inc 2.09 2.12 2.05 2.10 13K 2.94%
GETR Getaround Inc. 0.21 0.21 0.20 0.21 313K 2.94%
PBM Pacific Booker Minerals Inc Ordinary Shares 1.04 1.08 0.97 1.06 139K 2.91%
PT Portugal Telecom SGPS (ADR) 0.99 1.07 0.99 1.06 167K 2.91%
IMTE Integrated Media Technology 2.30 2.56 1.84 2.48 91K 2.90%
NBY NovaBay Pharmaceuticals Inc 0.08 0.09 0.08 0.09 2M 2.89%
NRGV Energy Vault Holdings Inc 1.36 1.44 1.33 1.43 748K 2.88%
AGMH Agm Group Holdings Inc Cl A 1.04 1.09 1.04 1.07 168K 2.88%
SLQT Selectquote Inc 2.38 2.60 2.35 2.50 1M 2.88%
ELEV Elevation Oncology Inc 3.41 3.65 3.38 3.58 454K 2.87%
ALLK Allakos Inc 1.19 1.30 1.18 1.26 529K 2.86%
GURE Gulf Resources Inc 1.42 1.47 1.38 1.44 18K 2.86%
JOB General Employment Enterprises Inc 0.33 0.33 0.32 0.32 8K 2.86%
UMAC Unusual Machines Inc 1.02 1.11 1.01 1.08 32K 2.86%
OMEX Odyssey Marine Exploration Inc 3.93 4.08 3.89 4.00 67K 2.83%
NAT Nordic American Tanker Shipping Limited 3.95 4.06 3.95 4.05 2M 2.79%
DDL Dingdong (Cayman) Ltd 1.68 1.78 1.66 1.67 505K 2.78%
SNES Senestech Inc 0.85 0.87 0.80 0.84 52K 2.78%
CLPR Clipper Realty Inc 3.95 4.16 3.95 4.06 205K 2.78%
BTG B2Gold Corp 2.56 2.64 2.50 2.61 11M 2.76%
RXT Rackspace Technology Inc 1.78 1.87 1.75 1.86 580K 2.76%
NEGG Newegg Commerce Inc 0.83 0.88 0.81 0.86 226K 2.76%
VCIG VCI Global Ltd 1.11 1.13 1.06 1.12 73K 2.75%
ENZ Enzo Biochem Inc 1.07 1.12 1.07 1.12 93K 2.75%
CMBM Cambium Networks Corp 4.00 4.43 4.00 4.16 112K 2.72%
LVTX LAVA Therapeutics NV 2.99 3.14 2.92 3.08 36K 2.67%
AZ Allianz SE (ADR) 0.36 0.40 0.36 0.39 77K 2.67%
SGRP SPAR Group Inc 1.75 1.81 1.74 1.78 62K 2.60%
MAPS WM Technology Inc 1.17 1.21 1.15 1.20 222K 2.56%
SGMT Sagimet Biosciences Inc 4.23 4.44 4.04 4.44 313K 2.54%
AVAH Aveanna Healthcare Holdings Inc 2.31 2.44 2.31 2.42 128K 2.54%
CRNT Ceragon Networks Ltd 2.78 2.89 2.76 2.84 446K 2.53%
HSCS Heart Test Laboratories Inc 0.09 0.09 0.09 0.09 1M 2.53%
PL Protective Life Corp 1.98 2.08 1.96 2.05 1M 2.50%
GAN Gainsco Inc 1.21 1.24 1.20 1.23 39K 2.50%
HWH HWH International Inc. 1.42 1.52 1.29 1.44 84K 2.49%
SJT San Juan Basin Royalty Trust 4.37 4.54 4.36 4.53 171K 2.49%
WWR Westwater Resources 0.49 0.51 0.49 0.50 82K 2.49%
AUTL Autolus Therapeutics Plc ADR 3.99 4.20 3.94 4.11 2M 2.49%
SPRC SciSparc Ltd 1.24 1.25 1.22 1.24 12K 2.48%
AREC American Resources Corp 1.25 1.32 1.24 1.27 216K 2.42%
SAVE Spirit Airlines Inc 3.27 3.43 3.19 3.40 7M 2.41%
PETS PetMed Express Inc 4.15 4.29 4.07 4.27 238K 2.40%
DMTK Dermtech Inc 0.63 0.66 0.63 0.64 89K 2.40%
IMMP Immutep Ltd ADR 2.87 3.04 2.80 2.99 182K 2.40%
VUZI Vuzix Corp 1.25 1.32 1.23 1.28 475K 2.40%
HKD AMTD Digital Inc 3.37 3.46 3.32 3.44 97K 2.38%
HYMC Hycroft Mining Holding Corp 3.35 3.51 3.35 3.49 186K 2.35%
CBAT Cbak Energy Technology Inc 1.08 1.14 1.08 1.12 50K 2.29%
ELAB Elevai Labs Inc. 0.67 0.70 0.67 0.68 62K 2.26%
ADPT Adaptec Inc 3.36 3.77 3.12 3.18 2M 2.25%
ALIM Alimera Sciences Inc 3.55 3.70 3.55 3.65 36K 2.24%
ACCO Acco Brands Corp 4.89 5.07 4.89 5.02 359K 2.24%
TBIO Translate Bio Inc 0.32 0.40 0.30 0.33 1M 2.23%
CVKD Cadrenal Therapeutics Inc 0.49 0.52 0.48 0.49 55K 2.23%
VNRX Volitionrx Ltd 0.74 0.82 0.72 0.74 174K 2.22%
AMTX Aemetis Inc 4.05 4.22 3.92 4.14 558K 2.22%
ESGL ESGL Holdings Ltd 0.64 0.72 0.64 0.67 12K 2.20%
EMX Emx Royalty Group 1.83 1.88 1.83 1.87 104K 2.19%
FEAM 5E Advanced Materials Inc 1.38 1.46 1.23 1.41 172K 2.17%
VIVK Vivakor Inc 1.15 1.20 1.13 1.18 20K 2.17%
BRCC BRC Inc 4.14 4.35 3.98 4.26 1M 2.16%
SES SES AI Corporation 1.40 1.48 1.34 1.42 409K 2.16%
CDXC Chromadex Corp CS 3.75 3.85 3.71 3.83 124K 2.13%
ICAD iCAD INC 1.43 1.46 1.40 1.44 77K 2.13%
SURG Synergetics USA Inc 3.97 3.97 3.75 3.90 179K 2.09%
BCDA Biocardia Inc 0.40 0.40 0.39 0.39 51K 2.07%
TTI TETRA Technologies Inc 3.90 3.98 3.78 3.97 1M 2.06%
HGBL Heritage Global Inc 2.46 2.54 2.46 2.48 46K 2.06%
FINV Finvolution Group 4.99 5.16 4.99 5.10 613K 2.00%
ATUS Altice USA Inc Cl A 1.97 2.05 1.92 2.04 3M 2.00%
SKYX SQL Technologies Corp 0.99 1.00 0.97 1.00 128K 1.98%
CDIO Cardio Diagnostics Holdings Inc 0.74 0.75 0.69 0.73 109K 1.93%
RBBN Ribbon Communications Inc 3.12 3.18 3.10 3.17 196K 1.93%
IVAC Intevac Inc 4.13 4.29 4.02 4.26 47K 1.91%
CNVS Cineverse Corp 0.84 0.84 0.82 0.83 64K 1.88%
VVR Van Kampen Senior Income Trust 4.31 4.39 4.30 4.39 1M 1.86%
IVDA Iveda Solutions Inc 0.83 0.83 0.76 0.78 29K 1.82%
YOLO Advisorshares Pure Cannabis ETF 3.84 3.98 3.81 3.94 28K 1.81%
SNGX Soligenix Inc 0.40 0.42 0.39 0.41 148K 1.80%
GLT P 1.67 1.72 1.65 1.70 204K 1.80%
RGLS Regulus Therapeutics 2.20 2.32 2.16 2.27 443K 1.79%
BCAN BYND Cannasoft Enterprises Inc 0.91 1.03 0.88 0.94 2M 1.79%
SKIN Beauty Health Company (The) 3.27 3.44 3.23 3.43 1M 1.78%
AMBP Ardagh Metal Packaging S.A. 3.94 4.05 3.92 4.03 1M 1.77%
ACST Acasti Pharma 2.88 2.91 2.76 2.89 21K 1.76%
RYAM Rayonier Advanced Materials Inc 4.25 4.35 3.83 4.07 939K 1.75%
NCMI National CineMedia Inc 4.57 4.72 4.50 4.69 494K 1.74%
JUNE Junee Ltd 4.59 4.83 4.52 4.68 115K 1.74%
TPHS Trinity Pl Hlds Inc 0.13 0.14 0.13 0.14 32K 1.74%
MRT Mortons Restaurant Group Inc 1.74 1.77 1.67 1.75 110K 1.74%
IMPP Imperial Petroleum Inc 3.58 3.68 3.56 3.62 153K 1.69%
PBYI Puma Biotechnology 4.81 4.87 4.66 4.83 261K 1.68%
SIFY Sify Technologies Limited 1.20 1.22 1.20 1.22 51K 1.67%
DAO Youdao Inc ADR 3.62 3.73 3.45 3.68 117K 1.66%
TWKS Thoughtworks Holding Inc 3.02 3.26 2.98 3.07 1M 1.66%
SNSE Sensei Biotherapeutics Inc 1.80 1.85 1.71 1.84 219K 1.66%
NXPL NextPlat Corp 1.20 1.26 1.20 1.23 80K 1.65%
ASPS Altisource Portfolio Solutions S.A. 1.78 1.95 1.78 1.85 41K 1.65%
PED Petroflow Energy Ltd 0.98 1.03 0.98 1.00 112K 1.63%
DSX Diana Shipping Inc 3.04 3.13 3.04 3.12 659K 1.63%
CERS Cerus Corporation 1.75 1.88 1.75 1.88 1M 1.62%
CNTY Century Casinos Inc 3.04 3.18 3.02 3.14 92K 1.62%
CPHI China Pharma Holdings Inc. 0.32 0.32 0.31 0.32 214K 1.62%
CNDT Conduent Inc 3.75 3.86 3.71 3.82 726K 1.60%
OMIC Singular Genomics Systems Inc 0.45 0.45 0.42 0.44 69K 1.60%
LODE Comstock Mining Inc 0.25 0.26 0.24 0.26 1M 1.59%
GDHG Golden Heaven Group Holdings Ltd 0.28 0.30 0.27 0.29 796K 1.57%
MURA Mural Oncology plc 3.80 3.92 3.77 3.89 86K 1.57%
VINC Vincerx Pharma Inc 0.84 0.84 0.79 0.83 175K 1.57%
HOLO MicroCloud Hologram Inc 2.06 2.06 1.85 1.94 8M 1.57%
FTEK Fuel Tech Inc 1.25 1.33 1.25 1.30 135K 1.56%
TSBX Turnstone Biologics Corp 3.19 3.39 3.10 3.25 136K 1.56%
PSNY Polestar Automotive Holding UK PLC 1.32 1.34 1.29 1.34 2M 1.52%
TIRX Tian Ruixiang Holdings Ltd 0.49 0.51 0.49 0.50 93K 1.52%
ZURA Zura Bio Ltd 4.56 4.87 4.56 4.71 94K 1.51%
MOB Mobilicom Limited 1.00 1.03 0.97 1.02 70K 1.50%
QIPT Quipt Home Medical Corp 4.00 4.09 4.00 4.07 101K 1.50%
OLB Olb Group Inc 4.11 4.46 3.97 4.09 49K 1.49%
VOXR Vox Royalty Corp 2.00 2.04 1.96 2.04 198K 1.49%
EFTR eFFECTOR Therapeutics Inc 2.09 2.13 1.96 2.08 118K 1.46%
QURE Uniqure N.V. 4.75 4.99 4.74 4.89 598K 1.45%
CHMI Cherry Hill Mortgage Investmen 3.45 3.54 3.45 3.52 130K 1.44%
OPAL OPAL Fuels Inc 4.85 5.08 4.82 4.95 228K 1.43%
VVPR Vivopower International Plc 3.45 3.61 3.45 3.55 28K 1.43%
BLDP Ballard Power Systems Inc 2.79 2.92 2.73 2.88 3M 1.41%
MHLD Maiden Holdings Ltd 2.09 2.19 2.07 2.16 86K 1.41%
RZLT Rezolute Inc 2.84 2.98 2.84 2.92 61K 1.39%
IMMX Immix Biopharma Inc 2.20 2.30 2.14 2.24 63K 1.36%
GEVO Gevo Inc 0.73 0.76 0.69 0.75 4M 1.35%
FLGC Flora Growth Corp 1.46 1.54 1.43 1.52 54K 1.33%
OPTT Ocean Power Technologies Inc 0.19 0.19 0.19 0.19 280K 1.33%
SRTS Sensus Healthcare Inc 3.77 3.93 3.68 3.83 158K 1.32%
PET Wag Group Co 2.27 2.35 2.19 2.30 104K 1.32%
ITI Iteris Inc 4.55 4.72 4.52 4.65 51K 1.31%
KODK Eastman Kodak 4.58 4.70 4.53 4.66 446K 1.30%
NIU Niu Technologies ADR 2.30 2.38 2.23 2.36 181K 1.29%
BCAB BioAtla Inc 3.03 3.42 3.01 3.13 558K 1.29%
YYAI Connexa Sports Technologies Inc. 0.85 0.85 0.79 0.79 256K 1.28%
SACH Sachem Capital Corp 3.18 3.20 3.13 3.20 295K 1.27%
PROK ProKidney Corp 2.34 2.49 2.28 2.42 298K 1.26%
ORMP Oramed Pharma 2.42 2.45 2.39 2.43 50K 1.25%
MYPS PLAYSTUDIOS Inc 2.46 2.48 2.37 2.45 248K 1.24%
GGN Gabelli Global Gold Natural Resources & Income Trust (The) 4.03 4.10 4.03 4.10 237K 1.23%
PMEC Primech Holdings Ltd 0.76 0.77 0.74 0.75 136K 1.22%
OMH Ohmyhome Ltd 0.50 0.57 0.47 0.51 937K 1.22%
LMFA Lm Funding America Inc 2.48 2.54 2.36 2.48 60K 1.22%
COEP Coeptis Therapeutics Holdings Inc 0.38 0.39 0.37 0.38 79K 1.20%
GDC GD Culture Group Limited 0.70 0.74 0.70 0.74 34K 1.20%
GRTX Galera Therapeutics Inc 0.17 0.18 0.17 0.18 177K 1.19%
ABOS Acumen Pharmaceuticals Inc 3.36 3.60 3.36 3.40 149K 1.19%
FAX Aberdeen Asia-Pacific Income Fund Inc 2.56 2.60 2.56 2.60 605K 1.17%
NB NioCorp Developments Ltd 2.55 2.68 2.51 2.61 134K 1.16%
QSI Quantum-Si Incorporated 1.82 1.84 1.75 1.80 319K 1.12%
EMKR EMCORE Corporation 2.86 2.93 2.69 2.90 168K 1.05%
DTC Solo Brands Inc 1.95 1.98 1.89 1.97 775K 1.03%
HFFG HF Foods Group Inc 2.96 3.03 2.86 2.93 33K 1.03%
AWH Allied World Assurance Holdings Ltd 2.95 3.06 2.82 2.98 15K 1.02%
CRDL Cardiol Therapeutics Inc 2.01 2.01 1.95 2.00 243K 1.01%
DLNG Dynagas Lng Partners LP 3.94 4.00 3.93 4.00 49K 1.01%
TPET Trio Petroleum Corp. 0.36 0.36 0.34 0.35 2M 1.00%
NA Nano Labs Ltd 0.59 0.60 0.59 0.59 69K 1.00%
TWOU 2U Inc 0.34 0.38 0.33 0.36 1M 0.98%
IDEX Ideanomics Inc 1.00 1.04 0.98 1.04 131K 0.97%
OPTN Optinose Inc 1.01 1.04 1.01 1.04 220K 0.97%
TVGN Tevogen Bio Holdings Inc. 1.00 1.00 0.96 1.00 86K 0.96%
ASXC Asensus Surgical Inc 0.25 0.26 0.25 0.25 623K 0.96%
LTRX Lantronix Inc 3.71 3.80 3.70 3.74 145K 0.95%
NUVB Nuvation Bio Inc 3.19 3.22 3.08 3.22 710K 0.94%
GTHX G1 Therapeutics Inc 4.20 4.36 4.13 4.29 559K 0.94%
TOON Kartoon Studios Inc 1.08 1.09 1.06 1.08 113K 0.93%
FOXO FOXO Technologies Inc 0.27 0.27 0.27 0.27 54K 0.92%
SEER Seer Inc 2.16 2.30 2.16 2.23 349K 0.91%
SPEC Spectrum Control Inc 0.57 0.60 0.56 0.58 56K 0.88%
INZY Inozyme Pharma Inc 4.56 4.65 4.49 4.64 392K 0.87%
WDH Waterdrop Inc 1.17 1.19 1.15 1.18 401K 0.85%
NOTV Inotiv Inc 4.79 5.04 4.60 4.75 369K 0.85%
MRDB MariaDB Plc 0.50 0.52 0.50 0.51 66K 0.84%
ASPI ASP Isotopes Inc 3.56 3.65 3.53 3.62 293K 0.84%
LTBR Lightbridge Corporation 2.43 2.54 2.43 2.49 19K 0.81%
SDPI Superior Drilling Products Inc 1.25 1.26 1.23 1.25 101K 0.81%
TCBP TC BioPharm (Holdings) plc 1.14 1.30 1.12 1.24 681K 0.81%
XTIA XTI Aerospace Inc. 1.81 2.00 1.81 1.89 208K 0.80%
AVRO Avrobio Inc 1.25 1.26 1.23 1.26 146K 0.80%
IVVD Invivyd Inc 2.46 2.57 2.40 2.53 343K 0.80%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.41 0.44 0.41 0.44 38K 0.79%
CLOV Clover Health Investments Corp 0.88 0.90 0.80 0.87 22M 0.78%
SLI SL Industries Inc 1.36 1.42 1.27 1.33 2M 0.76%
LYG Lloyds Banking Group PLC (ADR) 2.65 2.68 2.65 2.67 3M 0.75%
BZUN Baozun Inc Ads 2.68 2.76 2.64 2.74 125K 0.74%
AKYA Akoya Biosciences Inc 4.05 4.18 4.00 4.11 81K 0.74%
RTC Baijiayun Group Ltd 1.43 1.43 1.31 1.38 167K 0.73%
VZLA Vizsla Silver Corp 1.40 1.43 1.40 1.41 355K 0.71%
DXF Dunxin Financial Holdings Ltd 0.24 0.24 0.24 0.24 41K 0.71%
DOUG Douglas Elliman Inc 1.42 1.42 1.35 1.41 694K 0.71%
STRO Sutro Biopharma Inc 4.45 4.67 4.19 4.28 1M 0.71%
RVPH Reviva Pharmaceuticals Holdings Inc. 2.83 3.18 2.80 2.82 236K 0.71%
NAAS Naas Technology Inc 0.88 0.90 0.83 0.88 383K 0.69%
SDIG Stronghold Digital Mining Inc 2.85 2.98 2.81 2.98 185K 0.68%
BBAI BigBear.ai Holdings Inc 1.48 1.49 1.45 1.49 2M 0.68%
HEPS D-MARKET Electronic Services & Trading 1.49 1.53 1.48 1.52 295K 0.66%
AGFY Agrify Corp 0.29 0.30 0.28 0.29 86K 0.65%
KC Kingsoft Cloud Holdings Limited ADR 3.12 3.26 3.10 3.22 375K 0.63%
XNET Xunlei Ltd ADR 1.61 1.67 1.61 1.63 54K 0.62%
DM Dolan Media Company 0.83 0.84 0.80 0.84 1M 0.61%
SPRO SmartPros Ltd. 1.66 1.69 1.63 1.67 118K 0.60%
ARBE Arbe Robotics Ltd 1.68 1.74 1.65 1.67 44K 0.60%
MTC Allied Irish Banks Plc 3.21 3.49 3.02 3.35 1M 0.60%
SIDU Sidus Space Inc 3.26 3.42 3.23 3.34 57K 0.60%
CYH Community Health Systems 3.35 3.39 3.30 3.39 834K 0.59%
ADN Advent Technologies Holdings Inc 0.11 0.11 0.10 0.10 1M 0.58%
MDAI Spectral AI Inc 1.71 1.74 1.62 1.73 262K 0.58%
SGHC Super Group (SGHC) Limited 3.55 3.55 3.41 3.50 412K 0.57%
AJX Great Ajax Corp 3.63 3.64 3.56 3.59 147K 0.56%
DRCT Direct Digital Holdings Inc 4.43 5.00 4.43 4.56 164K 0.55%
FRGT Freight Technologies Inc 0.70 0.71 0.69 0.70 88K 0.55%
BTE Baytex Energy Trust (USA) 3.66 3.71 3.61 3.71 10M 0.54%
TRX Tanzanian Royalty Exploration Corp 0.45 0.46 0.45 0.45 159K 0.53%
SING Singlepoint Inc 0.19 0.20 0.19 0.19 257K 0.52%
FSP Franklin Street Properties Corp 1.93 1.95 1.91 1.95 329K 0.52%
RSLS ReShape Lifesciences Inc. 0.17 0.18 0.17 0.18 238K 0.52%
GIPR Generation Income Properties Inc 3.84 3.90 3.81 3.90 34K 0.52%
VMEO Vimeo Inc 3.87 3.99 3.84 3.94 1M 0.51%
PRQR Proqr Therapeutics 2.04 2.05 1.96 2.00 116K 0.50%
AWRE Aware Inc 2.13 2.19 2.00 2.12 50K 0.47%
CNSL Consolidated Communications Holdings Inc 4.28 4.30 4.27 4.29 223K 0.47%
JTAI Jet.AI Inc 0.72 0.75 0.68 0.70 488K 0.42%
MLGO MicroAlgo Inc 2.41 2.47 2.34 2.45 95K 0.41%
CXE MFS High Income Municipal Trust 3.61 3.64 3.60 3.64 25K 0.41%
AIM Aerosonic Corporation 0.44 0.45 0.42 0.43 137K 0.38%
MYMD MyMD Pharmaceuticals Inc 2.66 2.91 2.66 2.73 26K 0.37%
NVDQ ETF Opportunities Trust 4.27 4.29 4.12 4.20 5M 0.36%
NRXP NRX Pharmaceuticals Inc 2.83 2.99 2.67 2.82 395K 0.36%
HYFM Hydrofarm Holdings Group Inc 0.92 0.95 0.92 0.93 114K 0.32%
MLSS Milestone Scientific 0.65 0.69 0.65 0.66 16K 0.32%
TOUR Tuniu Corporatio Ads 0.86 0.92 0.86 0.89 93K 0.32%
AEVA Aeva Technologies Inc 3.48 3.60 3.32 3.46 289K 0.29%
ADTH AdTheorent Holding Company Inc 3.41 3.44 3.40 3.43 4M 0.29%
FOSL Fossil Inc 0.97 0.99 0.89 0.97 528K 0.29%
SNOA Sonoma Pharmaceuticals Inc 0.15 0.16 0.15 0.15 63K 0.27%
CYBN Cybin Inc 0.37 0.37 0.36 0.37 1M 0.27%
SSSS Sutter Rock Capital Corp 3.82 3.85 3.82 3.84 28K 0.26%
HIO Western Asst High Incm Opprtnty Fnd Inc 3.77 3.79 3.77 3.79 110K 0.26%
RLMD Relmada Therapeutics Inc 3.79 3.95 3.75 3.83 53K 0.26%
LPL LG Display Co Ltd 3.99 4.03 3.96 4.00 187K 0.25%
ARMN Aris Mining Corp 4.19 4.22 4.06 4.19 291K 0.24%
SABA Saba Software Inc 3.85 3.86 3.82 3.85 230K 0.23%
EBS Emergent BioSolutions Inc 4.30 4.93 4.22 4.41 7M 0.23%
TBLA Taboola.com Ltd 4.08 4.56 3.95 4.54 3M 0.22%
TSI TCW Strategic Income Fund Inc 4.59 4.62 4.58 4.60 118K 0.22%
NVD Novadel Pharma Inc 4.74 4.74 4.54 4.61 5M 0.22%
WOW Wideopenwest Inc 4.62 4.76 4.48 4.65 1M 0.22%
PEV Phoenix Motor Inc 0.49 0.50 0.45 0.48 39K 0.21%
ETWO E2open Parent Holdings Inc 4.67 4.89 4.67 4.80 657K 0.21%
FREE FreeSeas Inc 4.83 4.84 4.83 4.83 121K 0.21%
OLO POWERSHARES DB CRUDE 5.15 5.59 4.61 4.70 3M 0.21%
PIM Putnam Master Int 3.17 3.20 3.17 3.19 62K 0.16%
ZH Zhihu Inc 0.67 0.67 0.65 0.65 1M 0.15%
CING Cingulate Inc 0.92 0.93 0.86 0.89 52K 0.15%
GCV Gabelli Convertible & Income Securities 3.63 3.69 3.62 3.65 30K 0.14%
CAUD Collective Audience Inc 0.57 0.58 0.56 0.57 100K 0.14%
NVVE Nuvve Holding Corp 0.69 0.70 0.65 0.67 94K 0.10%
CIK Credit Suisse AM Inc Fund Inc 2.91 2.93 2.91 2.91 106K 0.07%
UAVS Ageagle Aerial Systems Inc 0.68 0.70 0.67 0.68 153K 0.07%
LITB Lightinthebox Holding CO Ltd 0.70 0.74 0.70 0.72 26K 0.06%
EVA Enviva Partners LP 0.53 0.55 0.52 0.53 486K 0.04%
HYPR Hyperfine Inc 0.80 0.87 0.79 0.80 46K 0.03%
ILAG Intelligent Living Application Group Inc 0.49 0.50 0.49 0.49 51K 0.02%
(0)
(0)