253 Most Active Penny Stocks Under 2$ Today - 05/0
Post# of 469
(Total Views: 168)
Posted On: 05/08/2024 5:34:06 PM
253 Most Active Penny Stocks Under 2$ Today - 05/08/2024
Symbol Company Open High Low Close Volume Percent
SGD Safe and Green Development Corp 0.43 0.82 0.42 0.62 69M 58.81%
ISUN iSun Inc 0.19 0.23 0.17 0.20 133M 51.36%
NIVF NewGenIvf Group Ltd 1.21 1.95 1.16 1.51 26M 39.17%
DZSI Dasan Zhone Solutions Inc 1.35 2.07 1.32 1.85 3M 37.04%
OCEA Ocean Biomedical Inc. 1.38 1.84 1.32 1.75 990K 24.56%
DFLI Dragonfly Energy Holdings Corp 1.20 1.43 1.16 1.41 2M 21.55%
LAZR Luminar Technologies Inc 1.76 2.32 1.70 1.96 61M 18.79%
EAST Eastside Distilling Inc 1.24 1.40 1.21 1.40 96K 17.65%
BCLI Brainstorm Cell 0.37 0.47 0.37 0.43 1M 16.85%
CRVS Corvus Pharma Com 1.87 2.00 1.83 1.96 632K 16.67%
DTCK Davis Commodities Ltd. 1.20 1.73 1.19 1.42 4M 16.39%
INVZ Innoviz Technologies Ltd 1.13 1.39 1.09 1.30 5M 16.07%
GAME Shanda Games Limited(ADR) 1.46 1.64 1.36 1.60 190K 14.29%
JNVR Janover Inc 1.14 1.21 1.11 1.15 30K 13.86%
ASTI Ascent Solar Technologies Inc 0.11 0.13 0.10 0.12 8M 13.62%
QMCO Quantum Corp 0.46 0.53 0.46 0.53 271K 12.21%
AEON AEON Biopharma Inc. 1.58 1.80 1.58 1.77 116K 11.32%
ACHL Achilles Therapeutics Plc 0.83 0.93 0.82 0.92 572K 11.25%
NTBL Notable Labs Ltd 1.02 1.25 1.02 1.19 205K 11.22%
WBUY Webuy Global Ltd 0.49 0.55 0.49 0.52 420K 10.64%
THAR Tharimmune Inc 0.37 0.41 0.36 0.41 196K 10.62%
CNSP Cns Pharmaceuticals Inc 0.22 0.27 0.22 0.24 2M 10.60%
DATS DatChat Inc 1.48 1.68 1.43 1.67 237K 10.60%
FREY FREYR Battery 1.69 1.94 1.68 1.85 2M 10.12%
ENVB Enveric Biosciences Inc 1.01 1.03 0.82 0.98 19M 10.11%
ORGN Origin Materials Inc 1.10 1.31 1.03 1.21 4M 10.00%
OCGN Ocugen Inc 1.56 1.75 1.51 1.72 10M 9.55%
NKTR Nektar Therapeutics 1.64 1.73 1.52 1.64 2M 9.33%
BTM Brasil Telecom SA (ADR) 1.73 1.90 1.73 1.89 65K 9.25%
ALCE Alternus Clean Energy Inc 0.34 0.35 0.32 0.35 24K 9.11%
BZFD BuzzFeed Inc 1.68 1.90 1.63 1.84 427K 8.88%
GRYP Gryphon Digital Mining Inc. 1.47 1.62 1.41 1.60 508K 8.84%
XTKG X3 Holdings Co Ltd. 0.74 0.84 0.72 0.83 122K 8.80%
STBX Starbox Group Holdings Ltd 0.19 0.20 0.18 0.20 138K 8.75%
SXTP 60 Degrees Pharmaceuticals Inc 0.21 0.24 0.20 0.22 764K 8.54%
ZKIN Zk International Group CO Ltd 0.68 0.85 0.67 0.79 191K 8.23%
LPSN LivePerson Inc 0.59 0.66 0.56 0.63 4M 7.20%
ACON Aclarion Inc 0.29 0.31 0.29 0.30 664K 6.91%
BQ Boqii Holding Limited ADR 0.36 0.38 0.32 0.37 588K 6.88%
COMM Commscope Holding Company 1.00 1.07 0.98 1.05 2M 6.85%
POAI Predictive Oncology Inc 1.65 1.74 1.60 1.74 66K 6.75%
IGC India Globalization Capital Inc 0.51 0.55 0.50 0.54 695K 6.72%
BETR Better Home & Finance Holding Co. 0.38 0.41 0.38 0.41 562K 6.65%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.58 0.66 0.58 0.64 106K 6.50%
SONM Sonim Technologies Inc 0.54 0.61 0.54 0.58 436K 6.49%
LICY Li-Cycle Holdings Corp 0.65 0.73 0.65 0.70 2M 6.39%
WKSP Worksport Ltd 0.74 0.86 0.74 0.78 582K 6.27%
NUTX Nutex Health Inc 0.61 0.65 0.61 0.65 142K 6.24%
EYEN Eyenovia Inc 0.81 0.90 0.78 0.87 571K 6.21%
MIGI Mawson Infrastructure Group Inc 1.11 1.27 1.08 1.21 152K 6.14%
MITQ Moving iMage Technologies Inc. 0.47 0.55 0.47 0.52 26K 6.08%
SPRB Spruce Biosciences Inc 0.79 0.85 0.78 0.85 720K 5.75%
WOOF VCA Antech Inc 1.59 1.70 1.53 1.69 3M 5.63%
HLP Hongli Group Inc 1.80 1.93 1.80 1.91 99K 5.52%
ONVO Organovo Holdings 0.95 0.99 0.89 0.96 279K 5.49%
INTJ Intelligent Group Ltd 0.97 1.05 0.95 1.03 246K 5.48%
CLDI Calidi Biotherapeutics Inc 0.23 0.24 0.21 0.24 195K 5.43%
STEM StemCells Inc 1.29 1.42 1.27 1.36 6M 5.43%
AUVI Applied Uv Inc 0.66 0.69 0.64 0.68 267K 5.43%
SRM SRM Entertainment Inc 1.41 1.42 1.30 1.38 41K 5.34%
DPRO Draganfly Inc 0.27 0.27 0.23 0.25 2M 5.31%
CNTX Context Therapeutics Inc 1.73 1.85 1.68 1.81 112K 5.23%
RPHM Reneo Pharmaceuticals Inc 1.75 1.89 1.72 1.83 281K 5.17%
PLAG Planet Green Holdings Corp 0.20 0.21 0.19 0.20 418K 5.16%
VOR Vor Biopharma Inc 1.76 1.85 1.68 1.85 561K 5.11%
VFF Village Farms Intl 1.25 1.27 1.19 1.26 597K 5.00%
TLPH Talphera Inc. 1.01 1.04 1.00 1.04 32K 4.93%
WLDS Wearable Devices Ltd 0.33 0.35 0.33 0.35 218K 4.92%
EJH E-Home Household Service Holdings Ltd 0.54 0.55 0.51 0.53 2M 4.91%
GVH Globavend Holdings Ltd. 1.43 1.60 1.30 1.50 51K 4.90%
BIOL Biolase Inc 0.17 0.18 0.17 0.18 1M 4.88%
VHAI Vocodia Holdings Corp 0.14 0.14 0.13 0.14 1M 4.79%
ABVC ABVC BioPharma Inc 1.09 1.13 1.04 1.11 489K 4.72%
NKGN NKGen Biotech Inc 1.27 1.36 1.27 1.35 49K 4.65%
PFIE Profire Energy 1.89 1.93 1.87 1.92 193K 4.64%
ALLR Allarity Therapeutics Inc 0.75 0.78 0.71 0.77 4M 4.64%
OLPX Olaplex Holdings Inc 1.50 1.60 1.45 1.59 2M 4.61%
DXYN The Dixie Group Inc 0.67 0.74 0.67 0.68 41K 4.60%
STSS Sharps Technology Inc 0.24 0.27 0.23 0.25 152K 4.58%
PIII PECO II Inc 0.68 0.75 0.68 0.75 399K 4.57%
IMRX Immuneering Corp 1.55 1.72 1.53 1.63 253K 4.49%
VSME Vs Media Holdings Ltd. 0.39 0.39 0.37 0.39 53K 4.47%
BRFH Barfresh Food Group Inc 1.78 1.97 1.77 1.97 90K 4.23%
STRM Streamline Health Solutions Inc 0.35 0.35 0.34 0.34 49K 4.18%
CGTX Cognition Therapeutics Inc 1.95 2.00 1.94 2.00 33K 4.17%
ALBT Avalon GloboCare Corp 0.27 0.30 0.27 0.28 14K 4.16%
MESA Mesa Air Group Inc 0.87 0.91 0.87 0.90 106K 4.14%
AIXI Xiao-I Corp 1.19 1.32 1.15 1.26 168K 4.13%
SRFM Surf Air Mobility Inc 0.43 0.45 0.42 0.44 96K 4.12%
SMX SMX (Security Matters) Public Ltd Co 0.13 0.14 0.13 0.14 590K 4.02%
VRAX Virax Biolabs Group Ltd 0.78 0.79 0.73 0.76 31K 3.99%
MKFG Markforged Holding Corporation 0.63 0.63 0.58 0.61 214K 3.99%
TOI Oncology Institute Inc (The) 0.89 1.00 0.86 0.92 237K 3.96%
CAN Canaan Inc ADR 0.84 0.90 0.81 0.88 7M 3.91%
VIRI Virios Therapeutics Inc 0.42 0.43 0.41 0.43 114K 3.87%
FGF SunAmerica Focused Alpha Growth Fund Inc 1.30 1.36 1.28 1.36 89K 3.82%
MTNB Matinas Biopharma Hl 0.18 0.18 0.17 0.18 560K 3.80%
PRST Presstek Inc 0.17 0.18 0.17 0.17 211K 3.75%
LPTH LightPath Technologies Inc 1.33 1.41 1.33 1.39 103K 3.73%
ADAP Adaptimmune Ther Ads 1.09 1.14 1.02 1.14 938K 3.64%
TWG Top Wealth Group Holding Ltd. 1.18 1.18 1.11 1.16 128K 3.57%
NCPL Netcapital Inc 0.12 0.13 0.12 0.13 324K 3.53%
BW Brush Engineered Material 1.13 1.18 1.06 1.18 760K 3.51%
INM InMed Pharmaceuticals Inc 0.28 0.28 0.26 0.28 40K 3.51%
HUSA Houston American Energy Corporation 1.50 1.60 1.50 1.55 374K 3.33%
BMRA Biomerica Inc 0.56 0.60 0.56 0.59 89K 3.33%
GORO Gold Resource Corporation 0.45 0.48 0.45 0.47 224K 3.32%
GOSS Gossamer Bio Inc 0.77 0.81 0.73 0.76 4M 3.27%
NVOS Novo Integrated Sciences Inc 0.54 0.59 0.53 0.56 419K 3.26%
ADIL Adial Pharmaceuticals Inc 1.53 1.66 1.53 1.59 169K 3.25%
ITRM Iterum Therapeutics Plc 1.57 1.61 1.56 1.60 20K 3.23%
AREB American Rebel Holdings Inc 0.37 0.40 0.37 0.39 353K 3.19%
SHOT Safety Shot Inc 1.29 1.34 1.23 1.32 828K 3.13%
KSCP Knightscope Inc 0.43 0.45 0.42 0.44 962K 3.09%
VTAK Catheter Precision Inc. 0.54 0.58 0.54 0.58 60K 3.05%
EM Emdeon Inc. Class A Common Stock 0.98 1.02 0.94 1.02 576K 3.03%
VIOT Viomi Technology CO Ltd ADR 0.65 0.70 0.65 0.69 74K 2.99%
HKIT Hitek Global Inc 1.35 1.44 1.35 1.38 39K 2.99%
PLBY PLBY Group Inc 1.00 1.05 0.98 1.04 164K 2.97%
BNED Barnes & Noble Education Inc C 0.24 0.33 0.24 0.31 4M 2.97%
GETR Getaround Inc. 0.21 0.21 0.20 0.21 313K 2.94%
PBM Pacific Booker Minerals Inc Ordinary Shares 1.04 1.08 0.97 1.06 139K 2.91%
PT Portugal Telecom SGPS (ADR) 0.99 1.07 0.99 1.06 167K 2.91%
NBY NovaBay Pharmaceuticals Inc 0.08 0.09 0.08 0.09 2M 2.89%
NRGV Energy Vault Holdings Inc 1.36 1.44 1.33 1.43 748K 2.88%
AGMH Agm Group Holdings Inc Cl A 1.04 1.09 1.04 1.07 168K 2.88%
ALLK Allakos Inc 1.19 1.30 1.18 1.26 529K 2.86%
UMAC Unusual Machines Inc 1.02 1.11 1.01 1.08 32K 2.86%
GURE Gulf Resources Inc 1.42 1.47 1.38 1.44 18K 2.86%
JOB General Employment Enterprises Inc 0.33 0.33 0.32 0.32 8K 2.86%
SNES Senestech Inc 0.85 0.87 0.80 0.84 52K 2.78%
DDL Dingdong (Cayman) Ltd 1.68 1.78 1.66 1.67 505K 2.78%
RXT Rackspace Technology Inc 1.78 1.87 1.75 1.86 580K 2.76%
NEGG Newegg Commerce Inc 0.83 0.88 0.81 0.86 226K 2.76%
ENZ Enzo Biochem Inc 1.07 1.12 1.07 1.12 93K 2.75%
VCIG VCI Global Ltd 1.11 1.13 1.06 1.12 73K 2.75%
AZ Allianz SE (ADR) 0.36 0.40 0.36 0.39 77K 2.67%
SGRP SPAR Group Inc 1.75 1.81 1.74 1.78 62K 2.60%
MAPS WM Technology Inc 1.17 1.21 1.15 1.20 222K 2.56%
HSCS Heart Test Laboratories Inc 0.09 0.09 0.09 0.09 1M 2.53%
GAN Gainsco Inc 1.21 1.24 1.20 1.23 39K 2.50%
HWH HWH International Inc. 1.42 1.52 1.29 1.44 84K 2.49%
WWR Westwater Resources 0.49 0.51 0.49 0.50 82K 2.49%
SPRC SciSparc Ltd 1.24 1.25 1.22 1.24 12K 2.48%
AREC American Resources Corp 1.25 1.32 1.24 1.27 216K 2.42%
DMTK Dermtech Inc 0.63 0.66 0.63 0.64 89K 2.40%
VUZI Vuzix Corp 1.25 1.32 1.23 1.28 475K 2.40%
CBAT Cbak Energy Technology Inc 1.08 1.14 1.08 1.12 50K 2.29%
ELAB Elevai Labs Inc. 0.67 0.70 0.67 0.68 62K 2.26%
CVKD Cadrenal Therapeutics Inc 0.49 0.52 0.48 0.49 55K 2.23%
TBIO Translate Bio Inc 0.32 0.40 0.30 0.33 1M 2.23%
VNRX Volitionrx Ltd 0.74 0.82 0.72 0.74 174K 2.22%
ESGL ESGL Holdings Ltd 0.64 0.72 0.64 0.67 12K 2.20%
EMX Emx Royalty Group 1.83 1.88 1.83 1.87 104K 2.19%
VIVK Vivakor Inc 1.15 1.20 1.13 1.18 20K 2.17%
FEAM 5E Advanced Materials Inc 1.38 1.46 1.23 1.41 172K 2.17%
SES SES AI Corporation 1.40 1.48 1.34 1.42 409K 2.16%
ICAD iCAD INC 1.43 1.46 1.40 1.44 77K 2.13%
BCDA Biocardia Inc 0.40 0.40 0.39 0.39 51K 2.07%
SKYX SQL Technologies Corp 0.99 1.00 0.97 1.00 128K 1.98%
CDIO Cardio Diagnostics Holdings Inc 0.74 0.75 0.69 0.73 109K 1.93%
CNVS Cineverse Corp 0.84 0.84 0.82 0.83 64K 1.88%
IVDA Iveda Solutions Inc 0.83 0.83 0.76 0.78 29K 1.82%
SNGX Soligenix Inc 0.40 0.42 0.39 0.41 148K 1.80%
GLT P 1.67 1.72 1.65 1.70 204K 1.80%
BCAN BYND Cannasoft Enterprises Inc 0.91 1.03 0.88 0.94 2M 1.79%
MRT Mortons Restaurant Group Inc 1.74 1.77 1.67 1.75 110K 1.74%
TPHS Trinity Pl Hlds Inc 0.13 0.14 0.13 0.14 32K 1.74%
SIFY Sify Technologies Limited 1.20 1.22 1.20 1.22 51K 1.67%
SNSE Sensei Biotherapeutics Inc 1.80 1.85 1.71 1.84 219K 1.66%
ASPS Altisource Portfolio Solutions S.A. 1.78 1.95 1.78 1.85 41K 1.65%
NXPL NextPlat Corp 1.20 1.26 1.20 1.23 80K 1.65%
PED Petroflow Energy Ltd 0.98 1.03 0.98 1.00 112K 1.63%
CPHI China Pharma Holdings Inc. 0.32 0.32 0.31 0.32 214K 1.62%
CERS Cerus Corporation 1.75 1.88 1.75 1.88 1M 1.62%
OMIC Singular Genomics Systems Inc 0.45 0.45 0.42 0.44 69K 1.60%
LODE Comstock Mining Inc 0.25 0.26 0.24 0.26 1M 1.59%
GDHG Golden Heaven Group Holdings Ltd 0.28 0.30 0.27 0.29 796K 1.57%
HOLO MicroCloud Hologram Inc 2.06 2.06 1.85 1.94 8M 1.57%
VINC Vincerx Pharma Inc 0.84 0.84 0.79 0.83 175K 1.57%
FTEK Fuel Tech Inc 1.25 1.33 1.25 1.30 135K 1.56%
PSNY Polestar Automotive Holding UK PLC 1.32 1.34 1.29 1.34 2M 1.52%
TIRX Tian Ruixiang Holdings Ltd 0.49 0.51 0.49 0.50 93K 1.52%
MOB Mobilicom Limited 1.00 1.03 0.97 1.02 70K 1.50%
GEVO Gevo Inc 0.73 0.76 0.69 0.75 4M 1.35%
OPTT Ocean Power Technologies Inc 0.19 0.19 0.19 0.19 280K 1.33%
FLGC Flora Growth Corp 1.46 1.54 1.43 1.52 54K 1.33%
YYAI Connexa Sports Technologies Inc. 0.85 0.85 0.79 0.79 256K 1.28%
OMH Ohmyhome Ltd 0.50 0.57 0.47 0.51 937K 1.22%
PMEC Primech Holdings Ltd 0.76 0.77 0.74 0.75 136K 1.22%
GDC GD Culture Group Limited 0.70 0.74 0.70 0.74 34K 1.20%
COEP Coeptis Therapeutics Holdings Inc 0.38 0.39 0.37 0.38 79K 1.20%
GRTX Galera Therapeutics Inc 0.17 0.18 0.17 0.18 177K 1.19%
QSI Quantum-Si Incorporated 1.82 1.84 1.75 1.80 319K 1.12%
DTC Solo Brands Inc 1.95 1.98 1.89 1.97 775K 1.03%
CRDL Cardiol Therapeutics Inc 2.01 2.01 1.95 2.00 243K 1.01%
NA Nano Labs Ltd 0.59 0.60 0.59 0.59 69K 1.00%
TPET Trio Petroleum Corp. 0.36 0.36 0.34 0.35 2M 1.00%
TWOU 2U Inc 0.34 0.38 0.33 0.36 1M 0.98%
OPTN Optinose Inc 1.01 1.04 1.01 1.04 220K 0.97%
IDEX Ideanomics Inc 1.00 1.04 0.98 1.04 131K 0.97%
ASXC Asensus Surgical Inc 0.25 0.26 0.25 0.25 623K 0.96%
TVGN Tevogen Bio Holdings Inc. 1.00 1.00 0.96 1.00 86K 0.96%
TOON Kartoon Studios Inc 1.08 1.09 1.06 1.08 113K 0.93%
FOXO FOXO Technologies Inc 0.27 0.27 0.27 0.27 54K 0.92%
SPEC Spectrum Control Inc 0.57 0.60 0.56 0.58 56K 0.88%
WDH Waterdrop Inc 1.17 1.19 1.15 1.18 401K 0.85%
MRDB MariaDB Plc 0.50 0.52 0.50 0.51 66K 0.84%
TCBP TC BioPharm (Holdings) plc 1.14 1.30 1.12 1.24 681K 0.81%
SDPI Superior Drilling Products Inc 1.25 1.26 1.23 1.25 101K 0.81%
XTIA XTI Aerospace Inc. 1.81 2.00 1.81 1.89 208K 0.80%
AVRO Avrobio Inc 1.25 1.26 1.23 1.26 146K 0.80%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.41 0.44 0.41 0.44 38K 0.79%
CLOV Clover Health Investments Corp 0.88 0.90 0.80 0.87 22M 0.78%
SLI SL Industries Inc 1.36 1.42 1.27 1.33 2M 0.76%
RTC Baijiayun Group Ltd 1.43 1.43 1.31 1.38 167K 0.73%
DXF Dunxin Financial Holdings Ltd 0.24 0.24 0.24 0.24 41K 0.71%
VZLA Vizsla Silver Corp 1.40 1.43 1.40 1.41 355K 0.71%
DOUG Douglas Elliman Inc 1.42 1.42 1.35 1.41 694K 0.71%
NAAS Naas Technology Inc 0.88 0.90 0.83 0.88 383K 0.69%
BBAI BigBear.ai Holdings Inc 1.48 1.49 1.45 1.49 2M 0.68%
HEPS D-MARKET Electronic Services & Trading 1.49 1.53 1.48 1.52 295K 0.66%
AGFY Agrify Corp 0.29 0.30 0.28 0.29 86K 0.65%
XNET Xunlei Ltd ADR 1.61 1.67 1.61 1.63 54K 0.62%
DM Dolan Media Company 0.83 0.84 0.80 0.84 1M 0.61%
SPRO SmartPros Ltd. 1.66 1.69 1.63 1.67 118K 0.60%
ARBE Arbe Robotics Ltd 1.68 1.74 1.65 1.67 44K 0.60%
MDAI Spectral AI Inc 1.71 1.74 1.62 1.73 262K 0.58%
ADN Advent Technologies Holdings Inc 0.11 0.11 0.10 0.10 1M 0.58%
FRGT Freight Technologies Inc 0.70 0.71 0.69 0.70 88K 0.55%
TRX Tanzanian Royalty Exploration Corp 0.45 0.46 0.45 0.45 159K 0.53%
RSLS ReShape Lifesciences Inc. 0.17 0.18 0.17 0.18 238K 0.52%
SING Singlepoint Inc 0.19 0.20 0.19 0.19 257K 0.52%
FSP Franklin Street Properties Corp 1.93 1.95 1.91 1.95 329K 0.52%
PRQR Proqr Therapeutics 2.04 2.05 1.96 2.00 116K 0.50%
JTAI Jet.AI Inc 0.72 0.75 0.68 0.70 488K 0.42%
AIM Aerosonic Corporation 0.44 0.45 0.42 0.43 137K 0.38%
MLSS Milestone Scientific 0.65 0.69 0.65 0.66 16K 0.32%
TOUR Tuniu Corporatio Ads 0.86 0.92 0.86 0.89 93K 0.32%
HYFM Hydrofarm Holdings Group Inc 0.92 0.95 0.92 0.93 114K 0.32%
FOSL Fossil Inc 0.97 0.99 0.89 0.97 528K 0.29%
SNOA Sonoma Pharmaceuticals Inc 0.15 0.16 0.15 0.15 63K 0.27%
CYBN Cybin Inc 0.37 0.37 0.36 0.37 1M 0.27%
PEV Phoenix Motor Inc 0.49 0.50 0.45 0.48 39K 0.21%
ZH Zhihu Inc 0.67 0.67 0.65 0.65 1M 0.15%
CING Cingulate Inc 0.92 0.93 0.86 0.89 52K 0.15%
CAUD Collective Audience Inc 0.57 0.58 0.56 0.57 100K 0.14%
NVVE Nuvve Holding Corp 0.69 0.70 0.65 0.67 94K 0.10%
UAVS Ageagle Aerial Systems Inc 0.68 0.70 0.67 0.68 153K 0.07%
LITB Lightinthebox Holding CO Ltd 0.70 0.74 0.70 0.72 26K 0.06%
EVA Enviva Partners LP 0.53 0.55 0.52 0.53 486K 0.04%
HYPR Hyperfine Inc 0.80 0.87 0.79 0.80 46K 0.03%
ILAG Intelligent Living Application Group Inc 0.49 0.50 0.49 0.49 51K 0.02%
Symbol Company Open High Low Close Volume Percent
SGD Safe and Green Development Corp 0.43 0.82 0.42 0.62 69M 58.81%
ISUN iSun Inc 0.19 0.23 0.17 0.20 133M 51.36%
NIVF NewGenIvf Group Ltd 1.21 1.95 1.16 1.51 26M 39.17%
DZSI Dasan Zhone Solutions Inc 1.35 2.07 1.32 1.85 3M 37.04%
OCEA Ocean Biomedical Inc. 1.38 1.84 1.32 1.75 990K 24.56%
DFLI Dragonfly Energy Holdings Corp 1.20 1.43 1.16 1.41 2M 21.55%
LAZR Luminar Technologies Inc 1.76 2.32 1.70 1.96 61M 18.79%
EAST Eastside Distilling Inc 1.24 1.40 1.21 1.40 96K 17.65%
BCLI Brainstorm Cell 0.37 0.47 0.37 0.43 1M 16.85%
CRVS Corvus Pharma Com 1.87 2.00 1.83 1.96 632K 16.67%
DTCK Davis Commodities Ltd. 1.20 1.73 1.19 1.42 4M 16.39%
INVZ Innoviz Technologies Ltd 1.13 1.39 1.09 1.30 5M 16.07%
GAME Shanda Games Limited(ADR) 1.46 1.64 1.36 1.60 190K 14.29%
JNVR Janover Inc 1.14 1.21 1.11 1.15 30K 13.86%
ASTI Ascent Solar Technologies Inc 0.11 0.13 0.10 0.12 8M 13.62%
QMCO Quantum Corp 0.46 0.53 0.46 0.53 271K 12.21%
AEON AEON Biopharma Inc. 1.58 1.80 1.58 1.77 116K 11.32%
ACHL Achilles Therapeutics Plc 0.83 0.93 0.82 0.92 572K 11.25%
NTBL Notable Labs Ltd 1.02 1.25 1.02 1.19 205K 11.22%
WBUY Webuy Global Ltd 0.49 0.55 0.49 0.52 420K 10.64%
THAR Tharimmune Inc 0.37 0.41 0.36 0.41 196K 10.62%
CNSP Cns Pharmaceuticals Inc 0.22 0.27 0.22 0.24 2M 10.60%
DATS DatChat Inc 1.48 1.68 1.43 1.67 237K 10.60%
FREY FREYR Battery 1.69 1.94 1.68 1.85 2M 10.12%
ENVB Enveric Biosciences Inc 1.01 1.03 0.82 0.98 19M 10.11%
ORGN Origin Materials Inc 1.10 1.31 1.03 1.21 4M 10.00%
OCGN Ocugen Inc 1.56 1.75 1.51 1.72 10M 9.55%
NKTR Nektar Therapeutics 1.64 1.73 1.52 1.64 2M 9.33%
BTM Brasil Telecom SA (ADR) 1.73 1.90 1.73 1.89 65K 9.25%
ALCE Alternus Clean Energy Inc 0.34 0.35 0.32 0.35 24K 9.11%
BZFD BuzzFeed Inc 1.68 1.90 1.63 1.84 427K 8.88%
GRYP Gryphon Digital Mining Inc. 1.47 1.62 1.41 1.60 508K 8.84%
XTKG X3 Holdings Co Ltd. 0.74 0.84 0.72 0.83 122K 8.80%
STBX Starbox Group Holdings Ltd 0.19 0.20 0.18 0.20 138K 8.75%
SXTP 60 Degrees Pharmaceuticals Inc 0.21 0.24 0.20 0.22 764K 8.54%
ZKIN Zk International Group CO Ltd 0.68 0.85 0.67 0.79 191K 8.23%
LPSN LivePerson Inc 0.59 0.66 0.56 0.63 4M 7.20%
ACON Aclarion Inc 0.29 0.31 0.29 0.30 664K 6.91%
BQ Boqii Holding Limited ADR 0.36 0.38 0.32 0.37 588K 6.88%
COMM Commscope Holding Company 1.00 1.07 0.98 1.05 2M 6.85%
POAI Predictive Oncology Inc 1.65 1.74 1.60 1.74 66K 6.75%
IGC India Globalization Capital Inc 0.51 0.55 0.50 0.54 695K 6.72%
BETR Better Home & Finance Holding Co. 0.38 0.41 0.38 0.41 562K 6.65%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.58 0.66 0.58 0.64 106K 6.50%
SONM Sonim Technologies Inc 0.54 0.61 0.54 0.58 436K 6.49%
LICY Li-Cycle Holdings Corp 0.65 0.73 0.65 0.70 2M 6.39%
WKSP Worksport Ltd 0.74 0.86 0.74 0.78 582K 6.27%
NUTX Nutex Health Inc 0.61 0.65 0.61 0.65 142K 6.24%
EYEN Eyenovia Inc 0.81 0.90 0.78 0.87 571K 6.21%
MIGI Mawson Infrastructure Group Inc 1.11 1.27 1.08 1.21 152K 6.14%
MITQ Moving iMage Technologies Inc. 0.47 0.55 0.47 0.52 26K 6.08%
SPRB Spruce Biosciences Inc 0.79 0.85 0.78 0.85 720K 5.75%
WOOF VCA Antech Inc 1.59 1.70 1.53 1.69 3M 5.63%
HLP Hongli Group Inc 1.80 1.93 1.80 1.91 99K 5.52%
ONVO Organovo Holdings 0.95 0.99 0.89 0.96 279K 5.49%
INTJ Intelligent Group Ltd 0.97 1.05 0.95 1.03 246K 5.48%
CLDI Calidi Biotherapeutics Inc 0.23 0.24 0.21 0.24 195K 5.43%
STEM StemCells Inc 1.29 1.42 1.27 1.36 6M 5.43%
AUVI Applied Uv Inc 0.66 0.69 0.64 0.68 267K 5.43%
SRM SRM Entertainment Inc 1.41 1.42 1.30 1.38 41K 5.34%
DPRO Draganfly Inc 0.27 0.27 0.23 0.25 2M 5.31%
CNTX Context Therapeutics Inc 1.73 1.85 1.68 1.81 112K 5.23%
RPHM Reneo Pharmaceuticals Inc 1.75 1.89 1.72 1.83 281K 5.17%
PLAG Planet Green Holdings Corp 0.20 0.21 0.19 0.20 418K 5.16%
VOR Vor Biopharma Inc 1.76 1.85 1.68 1.85 561K 5.11%
VFF Village Farms Intl 1.25 1.27 1.19 1.26 597K 5.00%
TLPH Talphera Inc. 1.01 1.04 1.00 1.04 32K 4.93%
WLDS Wearable Devices Ltd 0.33 0.35 0.33 0.35 218K 4.92%
EJH E-Home Household Service Holdings Ltd 0.54 0.55 0.51 0.53 2M 4.91%
GVH Globavend Holdings Ltd. 1.43 1.60 1.30 1.50 51K 4.90%
BIOL Biolase Inc 0.17 0.18 0.17 0.18 1M 4.88%
VHAI Vocodia Holdings Corp 0.14 0.14 0.13 0.14 1M 4.79%
ABVC ABVC BioPharma Inc 1.09 1.13 1.04 1.11 489K 4.72%
NKGN NKGen Biotech Inc 1.27 1.36 1.27 1.35 49K 4.65%
PFIE Profire Energy 1.89 1.93 1.87 1.92 193K 4.64%
ALLR Allarity Therapeutics Inc 0.75 0.78 0.71 0.77 4M 4.64%
OLPX Olaplex Holdings Inc 1.50 1.60 1.45 1.59 2M 4.61%
DXYN The Dixie Group Inc 0.67 0.74 0.67 0.68 41K 4.60%
STSS Sharps Technology Inc 0.24 0.27 0.23 0.25 152K 4.58%
PIII PECO II Inc 0.68 0.75 0.68 0.75 399K 4.57%
IMRX Immuneering Corp 1.55 1.72 1.53 1.63 253K 4.49%
VSME Vs Media Holdings Ltd. 0.39 0.39 0.37 0.39 53K 4.47%
BRFH Barfresh Food Group Inc 1.78 1.97 1.77 1.97 90K 4.23%
STRM Streamline Health Solutions Inc 0.35 0.35 0.34 0.34 49K 4.18%
CGTX Cognition Therapeutics Inc 1.95 2.00 1.94 2.00 33K 4.17%
ALBT Avalon GloboCare Corp 0.27 0.30 0.27 0.28 14K 4.16%
MESA Mesa Air Group Inc 0.87 0.91 0.87 0.90 106K 4.14%
AIXI Xiao-I Corp 1.19 1.32 1.15 1.26 168K 4.13%
SRFM Surf Air Mobility Inc 0.43 0.45 0.42 0.44 96K 4.12%
SMX SMX (Security Matters) Public Ltd Co 0.13 0.14 0.13 0.14 590K 4.02%
VRAX Virax Biolabs Group Ltd 0.78 0.79 0.73 0.76 31K 3.99%
MKFG Markforged Holding Corporation 0.63 0.63 0.58 0.61 214K 3.99%
TOI Oncology Institute Inc (The) 0.89 1.00 0.86 0.92 237K 3.96%
CAN Canaan Inc ADR 0.84 0.90 0.81 0.88 7M 3.91%
VIRI Virios Therapeutics Inc 0.42 0.43 0.41 0.43 114K 3.87%
FGF SunAmerica Focused Alpha Growth Fund Inc 1.30 1.36 1.28 1.36 89K 3.82%
MTNB Matinas Biopharma Hl 0.18 0.18 0.17 0.18 560K 3.80%
PRST Presstek Inc 0.17 0.18 0.17 0.17 211K 3.75%
LPTH LightPath Technologies Inc 1.33 1.41 1.33 1.39 103K 3.73%
ADAP Adaptimmune Ther Ads 1.09 1.14 1.02 1.14 938K 3.64%
TWG Top Wealth Group Holding Ltd. 1.18 1.18 1.11 1.16 128K 3.57%
NCPL Netcapital Inc 0.12 0.13 0.12 0.13 324K 3.53%
BW Brush Engineered Material 1.13 1.18 1.06 1.18 760K 3.51%
INM InMed Pharmaceuticals Inc 0.28 0.28 0.26 0.28 40K 3.51%
HUSA Houston American Energy Corporation 1.50 1.60 1.50 1.55 374K 3.33%
BMRA Biomerica Inc 0.56 0.60 0.56 0.59 89K 3.33%
GORO Gold Resource Corporation 0.45 0.48 0.45 0.47 224K 3.32%
GOSS Gossamer Bio Inc 0.77 0.81 0.73 0.76 4M 3.27%
NVOS Novo Integrated Sciences Inc 0.54 0.59 0.53 0.56 419K 3.26%
ADIL Adial Pharmaceuticals Inc 1.53 1.66 1.53 1.59 169K 3.25%
ITRM Iterum Therapeutics Plc 1.57 1.61 1.56 1.60 20K 3.23%
AREB American Rebel Holdings Inc 0.37 0.40 0.37 0.39 353K 3.19%
SHOT Safety Shot Inc 1.29 1.34 1.23 1.32 828K 3.13%
KSCP Knightscope Inc 0.43 0.45 0.42 0.44 962K 3.09%
VTAK Catheter Precision Inc. 0.54 0.58 0.54 0.58 60K 3.05%
EM Emdeon Inc. Class A Common Stock 0.98 1.02 0.94 1.02 576K 3.03%
VIOT Viomi Technology CO Ltd ADR 0.65 0.70 0.65 0.69 74K 2.99%
HKIT Hitek Global Inc 1.35 1.44 1.35 1.38 39K 2.99%
PLBY PLBY Group Inc 1.00 1.05 0.98 1.04 164K 2.97%
BNED Barnes & Noble Education Inc C 0.24 0.33 0.24 0.31 4M 2.97%
GETR Getaround Inc. 0.21 0.21 0.20 0.21 313K 2.94%
PBM Pacific Booker Minerals Inc Ordinary Shares 1.04 1.08 0.97 1.06 139K 2.91%
PT Portugal Telecom SGPS (ADR) 0.99 1.07 0.99 1.06 167K 2.91%
NBY NovaBay Pharmaceuticals Inc 0.08 0.09 0.08 0.09 2M 2.89%
NRGV Energy Vault Holdings Inc 1.36 1.44 1.33 1.43 748K 2.88%
AGMH Agm Group Holdings Inc Cl A 1.04 1.09 1.04 1.07 168K 2.88%
ALLK Allakos Inc 1.19 1.30 1.18 1.26 529K 2.86%
UMAC Unusual Machines Inc 1.02 1.11 1.01 1.08 32K 2.86%
GURE Gulf Resources Inc 1.42 1.47 1.38 1.44 18K 2.86%
JOB General Employment Enterprises Inc 0.33 0.33 0.32 0.32 8K 2.86%
SNES Senestech Inc 0.85 0.87 0.80 0.84 52K 2.78%
DDL Dingdong (Cayman) Ltd 1.68 1.78 1.66 1.67 505K 2.78%
RXT Rackspace Technology Inc 1.78 1.87 1.75 1.86 580K 2.76%
NEGG Newegg Commerce Inc 0.83 0.88 0.81 0.86 226K 2.76%
ENZ Enzo Biochem Inc 1.07 1.12 1.07 1.12 93K 2.75%
VCIG VCI Global Ltd 1.11 1.13 1.06 1.12 73K 2.75%
AZ Allianz SE (ADR) 0.36 0.40 0.36 0.39 77K 2.67%
SGRP SPAR Group Inc 1.75 1.81 1.74 1.78 62K 2.60%
MAPS WM Technology Inc 1.17 1.21 1.15 1.20 222K 2.56%
HSCS Heart Test Laboratories Inc 0.09 0.09 0.09 0.09 1M 2.53%
GAN Gainsco Inc 1.21 1.24 1.20 1.23 39K 2.50%
HWH HWH International Inc. 1.42 1.52 1.29 1.44 84K 2.49%
WWR Westwater Resources 0.49 0.51 0.49 0.50 82K 2.49%
SPRC SciSparc Ltd 1.24 1.25 1.22 1.24 12K 2.48%
AREC American Resources Corp 1.25 1.32 1.24 1.27 216K 2.42%
DMTK Dermtech Inc 0.63 0.66 0.63 0.64 89K 2.40%
VUZI Vuzix Corp 1.25 1.32 1.23 1.28 475K 2.40%
CBAT Cbak Energy Technology Inc 1.08 1.14 1.08 1.12 50K 2.29%
ELAB Elevai Labs Inc. 0.67 0.70 0.67 0.68 62K 2.26%
CVKD Cadrenal Therapeutics Inc 0.49 0.52 0.48 0.49 55K 2.23%
TBIO Translate Bio Inc 0.32 0.40 0.30 0.33 1M 2.23%
VNRX Volitionrx Ltd 0.74 0.82 0.72 0.74 174K 2.22%
ESGL ESGL Holdings Ltd 0.64 0.72 0.64 0.67 12K 2.20%
EMX Emx Royalty Group 1.83 1.88 1.83 1.87 104K 2.19%
VIVK Vivakor Inc 1.15 1.20 1.13 1.18 20K 2.17%
FEAM 5E Advanced Materials Inc 1.38 1.46 1.23 1.41 172K 2.17%
SES SES AI Corporation 1.40 1.48 1.34 1.42 409K 2.16%
ICAD iCAD INC 1.43 1.46 1.40 1.44 77K 2.13%
BCDA Biocardia Inc 0.40 0.40 0.39 0.39 51K 2.07%
SKYX SQL Technologies Corp 0.99 1.00 0.97 1.00 128K 1.98%
CDIO Cardio Diagnostics Holdings Inc 0.74 0.75 0.69 0.73 109K 1.93%
CNVS Cineverse Corp 0.84 0.84 0.82 0.83 64K 1.88%
IVDA Iveda Solutions Inc 0.83 0.83 0.76 0.78 29K 1.82%
SNGX Soligenix Inc 0.40 0.42 0.39 0.41 148K 1.80%
GLT P 1.67 1.72 1.65 1.70 204K 1.80%
BCAN BYND Cannasoft Enterprises Inc 0.91 1.03 0.88 0.94 2M 1.79%
MRT Mortons Restaurant Group Inc 1.74 1.77 1.67 1.75 110K 1.74%
TPHS Trinity Pl Hlds Inc 0.13 0.14 0.13 0.14 32K 1.74%
SIFY Sify Technologies Limited 1.20 1.22 1.20 1.22 51K 1.67%
SNSE Sensei Biotherapeutics Inc 1.80 1.85 1.71 1.84 219K 1.66%
ASPS Altisource Portfolio Solutions S.A. 1.78 1.95 1.78 1.85 41K 1.65%
NXPL NextPlat Corp 1.20 1.26 1.20 1.23 80K 1.65%
PED Petroflow Energy Ltd 0.98 1.03 0.98 1.00 112K 1.63%
CPHI China Pharma Holdings Inc. 0.32 0.32 0.31 0.32 214K 1.62%
CERS Cerus Corporation 1.75 1.88 1.75 1.88 1M 1.62%
OMIC Singular Genomics Systems Inc 0.45 0.45 0.42 0.44 69K 1.60%
LODE Comstock Mining Inc 0.25 0.26 0.24 0.26 1M 1.59%
GDHG Golden Heaven Group Holdings Ltd 0.28 0.30 0.27 0.29 796K 1.57%
HOLO MicroCloud Hologram Inc 2.06 2.06 1.85 1.94 8M 1.57%
VINC Vincerx Pharma Inc 0.84 0.84 0.79 0.83 175K 1.57%
FTEK Fuel Tech Inc 1.25 1.33 1.25 1.30 135K 1.56%
PSNY Polestar Automotive Holding UK PLC 1.32 1.34 1.29 1.34 2M 1.52%
TIRX Tian Ruixiang Holdings Ltd 0.49 0.51 0.49 0.50 93K 1.52%
MOB Mobilicom Limited 1.00 1.03 0.97 1.02 70K 1.50%
GEVO Gevo Inc 0.73 0.76 0.69 0.75 4M 1.35%
OPTT Ocean Power Technologies Inc 0.19 0.19 0.19 0.19 280K 1.33%
FLGC Flora Growth Corp 1.46 1.54 1.43 1.52 54K 1.33%
YYAI Connexa Sports Technologies Inc. 0.85 0.85 0.79 0.79 256K 1.28%
OMH Ohmyhome Ltd 0.50 0.57 0.47 0.51 937K 1.22%
PMEC Primech Holdings Ltd 0.76 0.77 0.74 0.75 136K 1.22%
GDC GD Culture Group Limited 0.70 0.74 0.70 0.74 34K 1.20%
COEP Coeptis Therapeutics Holdings Inc 0.38 0.39 0.37 0.38 79K 1.20%
GRTX Galera Therapeutics Inc 0.17 0.18 0.17 0.18 177K 1.19%
QSI Quantum-Si Incorporated 1.82 1.84 1.75 1.80 319K 1.12%
DTC Solo Brands Inc 1.95 1.98 1.89 1.97 775K 1.03%
CRDL Cardiol Therapeutics Inc 2.01 2.01 1.95 2.00 243K 1.01%
NA Nano Labs Ltd 0.59 0.60 0.59 0.59 69K 1.00%
TPET Trio Petroleum Corp. 0.36 0.36 0.34 0.35 2M 1.00%
TWOU 2U Inc 0.34 0.38 0.33 0.36 1M 0.98%
OPTN Optinose Inc 1.01 1.04 1.01 1.04 220K 0.97%
IDEX Ideanomics Inc 1.00 1.04 0.98 1.04 131K 0.97%
ASXC Asensus Surgical Inc 0.25 0.26 0.25 0.25 623K 0.96%
TVGN Tevogen Bio Holdings Inc. 1.00 1.00 0.96 1.00 86K 0.96%
TOON Kartoon Studios Inc 1.08 1.09 1.06 1.08 113K 0.93%
FOXO FOXO Technologies Inc 0.27 0.27 0.27 0.27 54K 0.92%
SPEC Spectrum Control Inc 0.57 0.60 0.56 0.58 56K 0.88%
WDH Waterdrop Inc 1.17 1.19 1.15 1.18 401K 0.85%
MRDB MariaDB Plc 0.50 0.52 0.50 0.51 66K 0.84%
TCBP TC BioPharm (Holdings) plc 1.14 1.30 1.12 1.24 681K 0.81%
SDPI Superior Drilling Products Inc 1.25 1.26 1.23 1.25 101K 0.81%
XTIA XTI Aerospace Inc. 1.81 2.00 1.81 1.89 208K 0.80%
AVRO Avrobio Inc 1.25 1.26 1.23 1.26 146K 0.80%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.41 0.44 0.41 0.44 38K 0.79%
CLOV Clover Health Investments Corp 0.88 0.90 0.80 0.87 22M 0.78%
SLI SL Industries Inc 1.36 1.42 1.27 1.33 2M 0.76%
RTC Baijiayun Group Ltd 1.43 1.43 1.31 1.38 167K 0.73%
DXF Dunxin Financial Holdings Ltd 0.24 0.24 0.24 0.24 41K 0.71%
VZLA Vizsla Silver Corp 1.40 1.43 1.40 1.41 355K 0.71%
DOUG Douglas Elliman Inc 1.42 1.42 1.35 1.41 694K 0.71%
NAAS Naas Technology Inc 0.88 0.90 0.83 0.88 383K 0.69%
BBAI BigBear.ai Holdings Inc 1.48 1.49 1.45 1.49 2M 0.68%
HEPS D-MARKET Electronic Services & Trading 1.49 1.53 1.48 1.52 295K 0.66%
AGFY Agrify Corp 0.29 0.30 0.28 0.29 86K 0.65%
XNET Xunlei Ltd ADR 1.61 1.67 1.61 1.63 54K 0.62%
DM Dolan Media Company 0.83 0.84 0.80 0.84 1M 0.61%
SPRO SmartPros Ltd. 1.66 1.69 1.63 1.67 118K 0.60%
ARBE Arbe Robotics Ltd 1.68 1.74 1.65 1.67 44K 0.60%
MDAI Spectral AI Inc 1.71 1.74 1.62 1.73 262K 0.58%
ADN Advent Technologies Holdings Inc 0.11 0.11 0.10 0.10 1M 0.58%
FRGT Freight Technologies Inc 0.70 0.71 0.69 0.70 88K 0.55%
TRX Tanzanian Royalty Exploration Corp 0.45 0.46 0.45 0.45 159K 0.53%
RSLS ReShape Lifesciences Inc. 0.17 0.18 0.17 0.18 238K 0.52%
SING Singlepoint Inc 0.19 0.20 0.19 0.19 257K 0.52%
FSP Franklin Street Properties Corp 1.93 1.95 1.91 1.95 329K 0.52%
PRQR Proqr Therapeutics 2.04 2.05 1.96 2.00 116K 0.50%
JTAI Jet.AI Inc 0.72 0.75 0.68 0.70 488K 0.42%
AIM Aerosonic Corporation 0.44 0.45 0.42 0.43 137K 0.38%
MLSS Milestone Scientific 0.65 0.69 0.65 0.66 16K 0.32%
TOUR Tuniu Corporatio Ads 0.86 0.92 0.86 0.89 93K 0.32%
HYFM Hydrofarm Holdings Group Inc 0.92 0.95 0.92 0.93 114K 0.32%
FOSL Fossil Inc 0.97 0.99 0.89 0.97 528K 0.29%
SNOA Sonoma Pharmaceuticals Inc 0.15 0.16 0.15 0.15 63K 0.27%
CYBN Cybin Inc 0.37 0.37 0.36 0.37 1M 0.27%
PEV Phoenix Motor Inc 0.49 0.50 0.45 0.48 39K 0.21%
ZH Zhihu Inc 0.67 0.67 0.65 0.65 1M 0.15%
CING Cingulate Inc 0.92 0.93 0.86 0.89 52K 0.15%
CAUD Collective Audience Inc 0.57 0.58 0.56 0.57 100K 0.14%
NVVE Nuvve Holding Corp 0.69 0.70 0.65 0.67 94K 0.10%
UAVS Ageagle Aerial Systems Inc 0.68 0.70 0.67 0.68 153K 0.07%
LITB Lightinthebox Holding CO Ltd 0.70 0.74 0.70 0.72 26K 0.06%
EVA Enviva Partners LP 0.53 0.55 0.52 0.53 486K 0.04%
HYPR Hyperfine Inc 0.80 0.87 0.79 0.80 46K 0.03%
ILAG Intelligent Living Application Group Inc 0.49 0.50 0.49 0.49 51K 0.02%
(0)
(0)