139 Most Active Penny Stocks Under 1$ Today - 05/08/2024
Symbol Company Open High Low Close Volume Percent
SGD Safe and Green Development Corp 0.43 0.82 0.42 0.62 69M 58.81%
ISUN iSun Inc 0.19 0.23 0.17 0.20 133M 51.36%
BCLI Brainstorm Cell 0.37 0.47 0.37 0.43 1M 16.85%
ASTI Ascent Solar Technologies Inc 0.11 0.13 0.10 0.12 8M 13.62%
QMCO Quantum Corp 0.46 0.53 0.46 0.53 271K 12.21%
ACHL Achilles Therapeutics Plc 0.83 0.93 0.82 0.92 572K 11.25%
WBUY Webuy Global Ltd 0.49 0.55 0.49 0.52 420K 10.64%
THAR Tharimmune Inc 0.37 0.41 0.36 0.41 196K 10.62%
CNSP Cns Pharmaceuticals Inc 0.22 0.27 0.22 0.24 2M 10.60%
ENVB Enveric Biosciences Inc 1.01 1.03 0.82 0.98 19M 10.11%
ALCE Alternus Clean Energy Inc 0.34 0.35 0.32 0.35 24K 9.11%
XTKG X3 Holdings Co Ltd. 0.74 0.84 0.72 0.83 122K 8.80%
STBX Starbox Group Holdings Ltd 0.19 0.20 0.18 0.20 138K 8.75%
SXTP 60 Degrees Pharmaceuticals Inc 0.21 0.24 0.20 0.22 764K 8.54%
ZKIN Zk International Group CO Ltd 0.68 0.85 0.67 0.79 191K 8.23%
LPSN LivePerson Inc 0.59 0.66 0.56 0.63 4M 7.20%
ACON Aclarion Inc 0.29 0.31 0.29 0.30 664K 6.91%
BQ Boqii Holding Limited ADR 0.36 0.38 0.32 0.37 588K 6.88%
IGC India Globalization Capital Inc 0.51 0.55 0.50 0.54 695K 6.72%
BETR Better Home & Finance Holding Co. 0.38 0.41 0.38 0.41 562K 6.65%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.58 0.66 0.58 0.64 106K 6.50%
SONM Sonim Technologies Inc 0.54 0.61 0.54 0.58 436K 6.49%
LICY Li-Cycle Holdings Corp 0.65 0.73 0.65 0.70 2M 6.39%
WKSP Worksport Ltd 0.74 0.86 0.74 0.78 582K 6.27%
NUTX Nutex Health Inc 0.61 0.65 0.61 0.65 142K 6.24%
EYEN Eyenovia Inc 0.81 0.90 0.78 0.87 571K 6.21%
MITQ Moving iMage Technologies Inc. 0.47 0.55 0.47 0.52 26K 6.08%
SPRB Spruce Biosciences Inc 0.79 0.85 0.78 0.85 720K 5.75%
ONVO Organovo Holdings 0.95 0.99 0.89 0.96 279K 5.49%
AUVI Applied Uv Inc 0.66 0.69 0.64 0.68 267K 5.43%
CLDI Calidi Biotherapeutics Inc 0.23 0.24 0.21 0.24 195K 5.43%
DPRO Draganfly Inc 0.27 0.27 0.23 0.25 2M 5.31%
PLAG Planet Green Holdings Corp 0.20 0.21 0.19 0.20 418K 5.16%
WLDS Wearable Devices Ltd 0.33 0.35 0.33 0.35 218K 4.92%
EJH E-Home Household Service Holdings Ltd 0.54 0.55 0.51 0.53 2M 4.91%
BIOL Biolase Inc 0.17 0.18 0.17 0.18 1M 4.88%
VHAI Vocodia Holdings Corp 0.14 0.14 0.13 0.14 1M 4.79%
ALLR Allarity Therapeutics Inc 0.75 0.78 0.71 0.77 4M 4.64%
DXYN The Dixie Group Inc 0.67 0.74 0.67 0.68 41K 4.60%
STSS Sharps Technology Inc 0.24 0.27 0.23 0.25 152K 4.58%
PIII PECO II Inc 0.68 0.75 0.68 0.75 399K 4.57%
VSME Vs Media Holdings Ltd. 0.39 0.39 0.37 0.39 53K 4.47%
STRM Streamline Health Solutions Inc 0.35 0.35 0.34 0.34 49K 4.18%
ALBT Avalon GloboCare Corp 0.27 0.30 0.27 0.28 14K 4.16%
MESA Mesa Air Group Inc 0.87 0.91 0.87 0.90 106K 4.14%
SRFM Surf Air Mobility Inc 0.43 0.45 0.42 0.44 96K 4.12%
SMX SMX (Security Matters) Public Ltd Co 0.13 0.14 0.13 0.14 590K 4.02%
VRAX Virax Biolabs Group Ltd 0.78 0.79 0.73 0.76 31K 3.99%
MKFG Markforged Holding Corporation 0.63 0.63 0.58 0.61 214K 3.99%
TOI Oncology Institute Inc (The) 0.89 1.00 0.86 0.92 237K 3.96%
CAN Canaan Inc ADR 0.84 0.90 0.81 0.88 7M 3.91%
VIRI Virios Therapeutics Inc 0.42 0.43 0.41 0.43 114K 3.87%
MTNB Matinas Biopharma Hl 0.18 0.18 0.17 0.18 560K 3.80%
PRST Presstek Inc 0.17 0.18 0.17 0.17 211K 3.75%
NCPL Netcapital Inc 0.12 0.13 0.12 0.13 324K 3.53%
INM InMed Pharmaceuticals Inc 0.28 0.28 0.26 0.28 40K 3.51%
BMRA Biomerica Inc 0.56 0.60 0.56 0.59 89K 3.33%
GORO Gold Resource Corporation 0.45 0.48 0.45 0.47 224K 3.32%
GOSS Gossamer Bio Inc 0.77 0.81 0.73 0.76 4M 3.27%
NVOS Novo Integrated Sciences Inc 0.54 0.59 0.53 0.56 419K 3.26%
AREB American Rebel Holdings Inc 0.37 0.40 0.37 0.39 353K 3.19%
KSCP Knightscope Inc 0.43 0.45 0.42 0.44 962K 3.09%
VTAK Catheter Precision Inc. 0.54 0.58 0.54 0.58 60K 3.05%
VIOT Viomi Technology CO Ltd ADR 0.65 0.70 0.65 0.69 74K 2.99%
BNED Barnes & Noble Education Inc C 0.24 0.33 0.24 0.31 4M 2.97%
GETR Getaround Inc. 0.21 0.21 0.20 0.21 313K 2.94%
NBY NovaBay Pharmaceuticals Inc 0.08 0.09 0.08 0.09 2M 2.89%
JOB General Employment Enterprises Inc 0.33 0.33 0.32 0.32 8K 2.86%
SNES Senestech Inc 0.85 0.87 0.80 0.84 52K 2.78%
NEGG Newegg Commerce Inc 0.83 0.88 0.81 0.86 226K 2.76%
AZ Allianz SE (ADR) 0.36 0.40 0.36 0.39 77K 2.67%
HSCS Heart Test Laboratories Inc 0.09 0.09 0.09 0.09 1M 2.53%
WWR Westwater Resources 0.49 0.51 0.49 0.50 82K 2.49%
DMTK Dermtech Inc 0.63 0.66 0.63 0.64 89K 2.40%
ELAB Elevai Labs Inc. 0.67 0.70 0.67 0.68 62K 2.26%
CVKD Cadrenal Therapeutics Inc 0.49 0.52 0.48 0.49 55K 2.23%
TBIO Translate Bio Inc 0.32 0.40 0.30 0.33 1M 2.23%
VNRX Volitionrx Ltd 0.74 0.82 0.72 0.74 174K 2.22%
ESGL ESGL Holdings Ltd 0.64 0.72 0.64 0.67 12K 2.20%
BCDA Biocardia Inc 0.40 0.40 0.39 0.39 51K 2.07%
SKYX SQL Technologies Corp 0.99 1.00 0.97 1.00 128K 1.98%
CDIO Cardio Diagnostics Holdings Inc 0.74 0.75 0.69 0.73 109K 1.93%
CNVS Cineverse Corp 0.84 0.84 0.82 0.83 64K 1.88%
IVDA Iveda Solutions Inc 0.83 0.83 0.76 0.78 29K 1.82%
SNGX Soligenix Inc 0.40 0.42 0.39 0.41 148K 1.80%
BCAN BYND Cannasoft Enterprises Inc 0.91 1.03 0.88 0.94 2M 1.79%
TPHS Trinity Pl Hlds Inc 0.13 0.14 0.13 0.14 32K 1.74%
PED Petroflow Energy Ltd 0.98 1.03 0.98 1.00 112K 1.63%
CPHI China Pharma Holdings Inc. 0.32 0.32 0.31 0.32 214K 1.62%
OMIC Singular Genomics Systems Inc 0.45 0.45 0.42 0.44 69K 1.60%
LODE Comstock Mining Inc 0.25 0.26 0.24 0.26 1M 1.59%
GDHG Golden Heaven Group Holdings Ltd 0.28 0.30 0.27 0.29 796K 1.57%
VINC Vincerx Pharma Inc 0.84 0.84 0.79 0.83 175K 1.57%
TIRX Tian Ruixiang Holdings Ltd 0.49 0.51 0.49 0.50 93K 1.52%
GEVO Gevo Inc 0.73 0.76 0.69 0.75 4M 1.35%
OPTT Ocean Power Technologies Inc 0.19 0.19 0.19 0.19 280K 1.33%
YYAI Connexa Sports Technologies Inc. 0.85 0.85 0.79 0.79 256K 1.28%
OMH Ohmyhome Ltd 0.50 0.57 0.47 0.51 937K 1.22%
PMEC Primech Holdings Ltd 0.76 0.77 0.74 0.75 136K 1.22%
GDC GD Culture Group Limited 0.70 0.74 0.70 0.74 34K 1.20%
COEP Coeptis Therapeutics Holdings Inc 0.38 0.39 0.37 0.38 79K 1.20%
GRTX Galera Therapeutics Inc 0.17 0.18 0.17 0.18 177K 1.19%
NA Nano Labs Ltd 0.59 0.60 0.59 0.59 69K 1.00%
TPET Trio Petroleum Corp. 0.36 0.36 0.34 0.35 2M 1.00%
TWOU 2U Inc 0.34 0.38 0.33 0.36 1M 0.98%
ASXC Asensus Surgical Inc 0.25 0.26 0.25 0.25 623K 0.96%
TVGN Tevogen Bio Holdings Inc. 1.00 1.00 0.96 1.00 86K 0.96%
FOXO FOXO Technologies Inc 0.27 0.27 0.27 0.27 54K 0.92%
SPEC Spectrum Control Inc 0.57 0.60 0.56 0.58 56K 0.88%
MRDB MariaDB Plc 0.50 0.52 0.50 0.51 66K 0.84%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.41 0.44 0.41 0.44 38K 0.79%
CLOV Clover Health Investments Corp 0.88 0.90 0.80 0.87 22M 0.78%
DXF Dunxin Financial Holdings Ltd 0.24 0.24 0.24 0.24 41K 0.71%
NAAS Naas Technology Inc 0.88 0.90 0.83 0.88 383K 0.69%
AGFY Agrify Corp 0.29 0.30 0.28 0.29 86K 0.65%
DM Dolan Media Company 0.83 0.84 0.80 0.84 1M 0.61%
ADN Advent Technologies Holdings Inc 0.11 0.11 0.10 0.10 1M 0.58%
FRGT Freight Technologies Inc 0.70 0.71 0.69 0.70 88K 0.55%
TRX Tanzanian Royalty Exploration Corp 0.45 0.46 0.45 0.45 159K 0.53%
RSLS ReShape Lifesciences Inc. 0.17 0.18 0.17 0.18 238K 0.52%
SING Singlepoint Inc 0.19 0.20 0.19 0.19 257K 0.52%
JTAI Jet.AI Inc 0.72 0.75 0.68 0.70 488K 0.42%
AIM Aerosonic Corporation 0.44 0.45 0.42 0.43 137K 0.38%
MLSS Milestone Scientific 0.65 0.69 0.65 0.66 16K 0.32%
TOUR Tuniu Corporatio Ads 0.86 0.92 0.86 0.89 93K 0.32%
HYFM Hydrofarm Holdings Group Inc 0.92 0.95 0.92 0.93 114K 0.32%
FOSL Fossil Inc 0.97 0.99 0.89 0.97 528K 0.29%
SNOA Sonoma Pharmaceuticals Inc 0.15 0.16 0.15 0.15 63K 0.27%
CYBN Cybin Inc 0.37 0.37 0.36 0.37 1M 0.27%
PEV Phoenix Motor Inc 0.49 0.50 0.45 0.48 39K 0.21%
ZH Zhihu Inc 0.67 0.67 0.65 0.65 1M 0.15%
CING Cingulate Inc 0.92 0.93 0.86 0.89 52K 0.15%
CAUD Collective Audience Inc 0.57 0.58 0.56 0.57 100K 0.14%
NVVE Nuvve Holding Corp 0.69 0.70 0.65 0.67 94K 0.10%
UAVS Ageagle Aerial Systems Inc 0.68 0.70 0.67 0.68 153K 0.07%
LITB Lightinthebox Holding CO Ltd 0.70 0.74 0.70 0.72 26K 0.06%
EVA Enviva Partners LP 0.53 0.55 0.52 0.53 486K 0.04%
HYPR Hyperfine Inc 0.80 0.87 0.79 0.80 46K 0.03%
ILAG Intelligent Living Application Group Inc 0.49 0.50 0.49 0.49 51K 0.02%
Symbol Company Open High Low Close Volume Percent
SGD Safe and Green Development Corp 0.43 0.82 0.42 0.62 69M 58.81%
ISUN iSun Inc 0.19 0.23 0.17 0.20 133M 51.36%
BCLI Brainstorm Cell 0.37 0.47 0.37 0.43 1M 16.85%
ASTI Ascent Solar Technologies Inc 0.11 0.13 0.10 0.12 8M 13.62%
QMCO Quantum Corp 0.46 0.53 0.46 0.53 271K 12.21%
ACHL Achilles Therapeutics Plc 0.83 0.93 0.82 0.92 572K 11.25%
WBUY Webuy Global Ltd 0.49 0.55 0.49 0.52 420K 10.64%
THAR Tharimmune Inc 0.37 0.41 0.36 0.41 196K 10.62%
CNSP Cns Pharmaceuticals Inc 0.22 0.27 0.22 0.24 2M 10.60%
ENVB Enveric Biosciences Inc 1.01 1.03 0.82 0.98 19M 10.11%
ALCE Alternus Clean Energy Inc 0.34 0.35 0.32 0.35 24K 9.11%
XTKG X3 Holdings Co Ltd. 0.74 0.84 0.72 0.83 122K 8.80%
STBX Starbox Group Holdings Ltd 0.19 0.20 0.18 0.20 138K 8.75%
SXTP 60 Degrees Pharmaceuticals Inc 0.21 0.24 0.20 0.22 764K 8.54%
ZKIN Zk International Group CO Ltd 0.68 0.85 0.67 0.79 191K 8.23%
LPSN LivePerson Inc 0.59 0.66 0.56 0.63 4M 7.20%
ACON Aclarion Inc 0.29 0.31 0.29 0.30 664K 6.91%
BQ Boqii Holding Limited ADR 0.36 0.38 0.32 0.37 588K 6.88%
IGC India Globalization Capital Inc 0.51 0.55 0.50 0.54 695K 6.72%
BETR Better Home & Finance Holding Co. 0.38 0.41 0.38 0.41 562K 6.65%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.58 0.66 0.58 0.64 106K 6.50%
SONM Sonim Technologies Inc 0.54 0.61 0.54 0.58 436K 6.49%
LICY Li-Cycle Holdings Corp 0.65 0.73 0.65 0.70 2M 6.39%
WKSP Worksport Ltd 0.74 0.86 0.74 0.78 582K 6.27%
NUTX Nutex Health Inc 0.61 0.65 0.61 0.65 142K 6.24%
EYEN Eyenovia Inc 0.81 0.90 0.78 0.87 571K 6.21%
MITQ Moving iMage Technologies Inc. 0.47 0.55 0.47 0.52 26K 6.08%
SPRB Spruce Biosciences Inc 0.79 0.85 0.78 0.85 720K 5.75%
ONVO Organovo Holdings 0.95 0.99 0.89 0.96 279K 5.49%
AUVI Applied Uv Inc 0.66 0.69 0.64 0.68 267K 5.43%
CLDI Calidi Biotherapeutics Inc 0.23 0.24 0.21 0.24 195K 5.43%
DPRO Draganfly Inc 0.27 0.27 0.23 0.25 2M 5.31%
PLAG Planet Green Holdings Corp 0.20 0.21 0.19 0.20 418K 5.16%
WLDS Wearable Devices Ltd 0.33 0.35 0.33 0.35 218K 4.92%
EJH E-Home Household Service Holdings Ltd 0.54 0.55 0.51 0.53 2M 4.91%
BIOL Biolase Inc 0.17 0.18 0.17 0.18 1M 4.88%
VHAI Vocodia Holdings Corp 0.14 0.14 0.13 0.14 1M 4.79%
ALLR Allarity Therapeutics Inc 0.75 0.78 0.71 0.77 4M 4.64%
DXYN The Dixie Group Inc 0.67 0.74 0.67 0.68 41K 4.60%
STSS Sharps Technology Inc 0.24 0.27 0.23 0.25 152K 4.58%
PIII PECO II Inc 0.68 0.75 0.68 0.75 399K 4.57%
VSME Vs Media Holdings Ltd. 0.39 0.39 0.37 0.39 53K 4.47%
STRM Streamline Health Solutions Inc 0.35 0.35 0.34 0.34 49K 4.18%
ALBT Avalon GloboCare Corp 0.27 0.30 0.27 0.28 14K 4.16%
MESA Mesa Air Group Inc 0.87 0.91 0.87 0.90 106K 4.14%
SRFM Surf Air Mobility Inc 0.43 0.45 0.42 0.44 96K 4.12%
SMX SMX (Security Matters) Public Ltd Co 0.13 0.14 0.13 0.14 590K 4.02%
VRAX Virax Biolabs Group Ltd 0.78 0.79 0.73 0.76 31K 3.99%
MKFG Markforged Holding Corporation 0.63 0.63 0.58 0.61 214K 3.99%
TOI Oncology Institute Inc (The) 0.89 1.00 0.86 0.92 237K 3.96%
CAN Canaan Inc ADR 0.84 0.90 0.81 0.88 7M 3.91%
VIRI Virios Therapeutics Inc 0.42 0.43 0.41 0.43 114K 3.87%
MTNB Matinas Biopharma Hl 0.18 0.18 0.17 0.18 560K 3.80%
PRST Presstek Inc 0.17 0.18 0.17 0.17 211K 3.75%
NCPL Netcapital Inc 0.12 0.13 0.12 0.13 324K 3.53%
INM InMed Pharmaceuticals Inc 0.28 0.28 0.26 0.28 40K 3.51%
BMRA Biomerica Inc 0.56 0.60 0.56 0.59 89K 3.33%
GORO Gold Resource Corporation 0.45 0.48 0.45 0.47 224K 3.32%
GOSS Gossamer Bio Inc 0.77 0.81 0.73 0.76 4M 3.27%
NVOS Novo Integrated Sciences Inc 0.54 0.59 0.53 0.56 419K 3.26%
AREB American Rebel Holdings Inc 0.37 0.40 0.37 0.39 353K 3.19%
KSCP Knightscope Inc 0.43 0.45 0.42 0.44 962K 3.09%
VTAK Catheter Precision Inc. 0.54 0.58 0.54 0.58 60K 3.05%
VIOT Viomi Technology CO Ltd ADR 0.65 0.70 0.65 0.69 74K 2.99%
BNED Barnes & Noble Education Inc C 0.24 0.33 0.24 0.31 4M 2.97%
GETR Getaround Inc. 0.21 0.21 0.20 0.21 313K 2.94%
NBY NovaBay Pharmaceuticals Inc 0.08 0.09 0.08 0.09 2M 2.89%
JOB General Employment Enterprises Inc 0.33 0.33 0.32 0.32 8K 2.86%
SNES Senestech Inc 0.85 0.87 0.80 0.84 52K 2.78%
NEGG Newegg Commerce Inc 0.83 0.88 0.81 0.86 226K 2.76%
AZ Allianz SE (ADR) 0.36 0.40 0.36 0.39 77K 2.67%
HSCS Heart Test Laboratories Inc 0.09 0.09 0.09 0.09 1M 2.53%
WWR Westwater Resources 0.49 0.51 0.49 0.50 82K 2.49%
DMTK Dermtech Inc 0.63 0.66 0.63 0.64 89K 2.40%
ELAB Elevai Labs Inc. 0.67 0.70 0.67 0.68 62K 2.26%
CVKD Cadrenal Therapeutics Inc 0.49 0.52 0.48 0.49 55K 2.23%
TBIO Translate Bio Inc 0.32 0.40 0.30 0.33 1M 2.23%
VNRX Volitionrx Ltd 0.74 0.82 0.72 0.74 174K 2.22%
ESGL ESGL Holdings Ltd 0.64 0.72 0.64 0.67 12K 2.20%
BCDA Biocardia Inc 0.40 0.40 0.39 0.39 51K 2.07%
SKYX SQL Technologies Corp 0.99 1.00 0.97 1.00 128K 1.98%
CDIO Cardio Diagnostics Holdings Inc 0.74 0.75 0.69 0.73 109K 1.93%
CNVS Cineverse Corp 0.84 0.84 0.82 0.83 64K 1.88%
IVDA Iveda Solutions Inc 0.83 0.83 0.76 0.78 29K 1.82%
SNGX Soligenix Inc 0.40 0.42 0.39 0.41 148K 1.80%
BCAN BYND Cannasoft Enterprises Inc 0.91 1.03 0.88 0.94 2M 1.79%
TPHS Trinity Pl Hlds Inc 0.13 0.14 0.13 0.14 32K 1.74%
PED Petroflow Energy Ltd 0.98 1.03 0.98 1.00 112K 1.63%
CPHI China Pharma Holdings Inc. 0.32 0.32 0.31 0.32 214K 1.62%
OMIC Singular Genomics Systems Inc 0.45 0.45 0.42 0.44 69K 1.60%
LODE Comstock Mining Inc 0.25 0.26 0.24 0.26 1M 1.59%
GDHG Golden Heaven Group Holdings Ltd 0.28 0.30 0.27 0.29 796K 1.57%
VINC Vincerx Pharma Inc 0.84 0.84 0.79 0.83 175K 1.57%
TIRX Tian Ruixiang Holdings Ltd 0.49 0.51 0.49 0.50 93K 1.52%
GEVO Gevo Inc 0.73 0.76 0.69 0.75 4M 1.35%
OPTT Ocean Power Technologies Inc 0.19 0.19 0.19 0.19 280K 1.33%
YYAI Connexa Sports Technologies Inc. 0.85 0.85 0.79 0.79 256K 1.28%
OMH Ohmyhome Ltd 0.50 0.57 0.47 0.51 937K 1.22%
PMEC Primech Holdings Ltd 0.76 0.77 0.74 0.75 136K 1.22%
GDC GD Culture Group Limited 0.70 0.74 0.70 0.74 34K 1.20%
COEP Coeptis Therapeutics Holdings Inc 0.38 0.39 0.37 0.38 79K 1.20%
GRTX Galera Therapeutics Inc 0.17 0.18 0.17 0.18 177K 1.19%
NA Nano Labs Ltd 0.59 0.60 0.59 0.59 69K 1.00%
TPET Trio Petroleum Corp. 0.36 0.36 0.34 0.35 2M 1.00%
TWOU 2U Inc 0.34 0.38 0.33 0.36 1M 0.98%
ASXC Asensus Surgical Inc 0.25 0.26 0.25 0.25 623K 0.96%
TVGN Tevogen Bio Holdings Inc. 1.00 1.00 0.96 1.00 86K 0.96%
FOXO FOXO Technologies Inc 0.27 0.27 0.27 0.27 54K 0.92%
SPEC Spectrum Control Inc 0.57 0.60 0.56 0.58 56K 0.88%
MRDB MariaDB Plc 0.50 0.52 0.50 0.51 66K 0.84%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.41 0.44 0.41 0.44 38K 0.79%
CLOV Clover Health Investments Corp 0.88 0.90 0.80 0.87 22M 0.78%
DXF Dunxin Financial Holdings Ltd 0.24 0.24 0.24 0.24 41K 0.71%
NAAS Naas Technology Inc 0.88 0.90 0.83 0.88 383K 0.69%
AGFY Agrify Corp 0.29 0.30 0.28 0.29 86K 0.65%
DM Dolan Media Company 0.83 0.84 0.80 0.84 1M 0.61%
ADN Advent Technologies Holdings Inc 0.11 0.11 0.10 0.10 1M 0.58%
FRGT Freight Technologies Inc 0.70 0.71 0.69 0.70 88K 0.55%
TRX Tanzanian Royalty Exploration Corp 0.45 0.46 0.45 0.45 159K 0.53%
RSLS ReShape Lifesciences Inc. 0.17 0.18 0.17 0.18 238K 0.52%
SING Singlepoint Inc 0.19 0.20 0.19 0.19 257K 0.52%
JTAI Jet.AI Inc 0.72 0.75 0.68 0.70 488K 0.42%
AIM Aerosonic Corporation 0.44 0.45 0.42 0.43 137K 0.38%
MLSS Milestone Scientific 0.65 0.69 0.65 0.66 16K 0.32%
TOUR Tuniu Corporatio Ads 0.86 0.92 0.86 0.89 93K 0.32%
HYFM Hydrofarm Holdings Group Inc 0.92 0.95 0.92 0.93 114K 0.32%
FOSL Fossil Inc 0.97 0.99 0.89 0.97 528K 0.29%
SNOA Sonoma Pharmaceuticals Inc 0.15 0.16 0.15 0.15 63K 0.27%
CYBN Cybin Inc 0.37 0.37 0.36 0.37 1M 0.27%
PEV Phoenix Motor Inc 0.49 0.50 0.45 0.48 39K 0.21%
ZH Zhihu Inc 0.67 0.67 0.65 0.65 1M 0.15%
CING Cingulate Inc 0.92 0.93 0.86 0.89 52K 0.15%
CAUD Collective Audience Inc 0.57 0.58 0.56 0.57 100K 0.14%
NVVE Nuvve Holding Corp 0.69 0.70 0.65 0.67 94K 0.10%
UAVS Ageagle Aerial Systems Inc 0.68 0.70 0.67 0.68 153K 0.07%
LITB Lightinthebox Holding CO Ltd 0.70 0.74 0.70 0.72 26K 0.06%
EVA Enviva Partners LP 0.53 0.55 0.52 0.53 486K 0.04%
HYPR Hyperfine Inc 0.80 0.87 0.79 0.80 46K 0.03%
ILAG Intelligent Living Application Group Inc 0.49 0.50 0.49 0.49 51K 0.02%
