171 Penny Stocks Under 1$ - 05/06/2024
Post# of 469
(Total Views: 166)
Posted On: 05/06/2024 5:32:26 PM
171 Most Active Penny Stocks Under 1$ Today - 05/06/2024
Symbol Company Open High Low Close Volume Percent
GRFX Graphex Group Limited 0.27 0.35 0.24 0.30 6M 31.52%
GCTK GlucoTrack Inc 0.61 0.79 0.61 0.76 643K 25.30%
YYAI Connexa Sports Technologies Inc. 0.69 0.85 0.69 0.85 780K 23.45%
GV The Goldfield Corporation 0.25 0.34 0.25 0.33 1M 22.22%
BIOL Biolase Inc 0.15 0.19 0.15 0.18 5M 21.85%
WKHS Workhorse Grp 0.16 0.21 0.16 0.19 56M 20.50%
SBFM Sunshine Biopharma Inc 0.91 0.99 0.88 0.99 15M 17.82%
AZTR Azitra Inc 0.23 0.28 0.22 0.27 4M 17.58%
AAGR African Agriculture Holdings Inc 0.36 0.40 0.34 0.40 223K 14.76%
EM Emdeon Inc. Class A Common Stock 0.85 0.95 0.85 0.95 257K 14.46%
STRM Streamline Health Solutions Inc 0.31 0.34 0.29 0.33 78K 13.40%
PIII PECO II Inc 0.64 0.80 0.64 0.72 649K 13.32%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.55 0.62 0.55 0.61 317K 12.96%
PRTG Portage Biotech Inc 0.28 0.35 0.26 0.31 279K 12.80%
MVST Microvast Holdings Inc 0.39 0.44 0.38 0.43 3M 12.30%
ELWS Earlyworks Co Ltd 0.62 0.74 0.62 0.71 822K 12.27%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.17 0.15 0.16 15M 11.72%
BLUE Bluebird Bio 0.93 1.04 0.85 1.00 20M 11.14%
KOPN Kopin Corporation 0.84 0.92 0.83 0.91 2M 10.52%
KXIN Kaixin Auto Holdings 0.14 0.14 0.13 0.14 1M 9.02%
NVOS Novo Integrated Sciences Inc 0.56 0.58 0.52 0.57 680K 9.01%
MNPR Monopar Therapeutics Inc 0.72 0.80 0.70 0.79 81K 8.91%
ONMD OneMedNet Corp. 0.59 0.69 0.58 0.65 309K 8.90%
AUMN Golden Minerals Company 0.49 0.53 0.49 0.53 221K 8.22%
WWR Westwater Resources 0.44 0.49 0.44 0.48 157K 8.20%
WBUY Webuy Global Ltd 0.41 0.44 0.40 0.44 194K 8.15%
MLSS Milestone Scientific 0.69 0.71 0.66 0.70 138K 7.66%
INUV Inuvo Inc. 0.33 0.36 0.33 0.35 379K 7.50%
PHIO Phio Pharmaceuticals Corp 0.85 0.95 0.83 0.88 317K 7.27%
AQMS Aqua Metals Inc 0.47 0.53 0.47 0.50 408K 7.12%
STSS Sharps Technology Inc 0.25 0.27 0.24 0.25 136K 7.04%
KWE KWESST Micro Systems Inc. 0.76 0.94 0.75 0.79 126K 6.81%
CLDI Calidi Biotherapeutics Inc 0.19 0.26 0.18 0.21 1M 6.60%
DPRO Draganfly Inc 0.21 0.22 0.21 0.21 516K 6.45%
DXYN The Dixie Group Inc 0.60 0.66 0.60 0.66 41K 6.43%
PHGE Biomx Ltd 0.42 0.43 0.40 0.41 123K 6.28%
VWE Vintage Wine Estates Inc 0.31 0.34 0.30 0.33 145K 5.97%
OTRK Ontrak Inc 0.24 0.25 0.24 0.25 819K 5.93%
APLM Apollomics Inc 0.42 0.42 0.39 0.42 198K 5.90%
GEVO Gevo Inc 0.66 0.70 0.66 0.70 5M 5.90%
TNXP Tonix Pharm Hld 0.19 0.20 0.19 0.19 4M 5.72%
CTSO Cytosorbents Cor 0.92 0.97 0.87 0.93 130K 5.68%
SVMH SRIVARU Holding Ltd. 0.13 0.14 0.12 0.13 2M 5.51%
EJH E-Home Household Service Holdings Ltd 0.42 0.47 0.42 0.45 2M 5.51%
GOSS Gossamer Bio Inc 0.75 0.80 0.72 0.78 9M 5.50%
SNTI Senti Biosciences Inc. 0.38 0.43 0.37 0.39 140K 5.41%
BRSH Bruush Oral Care Inc. 0.07 0.08 0.07 0.07 7M 5.26%
CYBN Cybin Inc 0.36 0.38 0.36 0.37 5M 5.14%
VXRT Vaxart Inc 0.74 0.78 0.73 0.77 955K 5.12%
ARQQ Arqit Quantum Inc 0.42 0.44 0.40 0.43 2M 5.12%
AKLI Akili Inc 0.41 0.42 0.40 0.42 532K 5.08%
BNED Barnes & Noble Education Inc C 0.23 0.28 0.22 0.23 3M 5.07%
BMRA Biomerica Inc 0.56 0.61 0.54 0.59 180K 5.04%
ISPC iSpecimen Inc 0.27 0.38 0.26 0.28 4M 5.02%
GDC GD Culture Group Limited 0.70 0.78 0.69 0.73 176K 5.01%
CMRX Chimerix Inc 0.95 1.03 0.94 1.00 429K 4.94%
BNGO Bionano Genomics Inc 0.95 1.01 0.95 1.00 818K 4.89%
UAVS Ageagle Aerial Systems Inc 0.69 0.71 0.68 0.70 223K 4.87%
SBEV Splash Beverage Group Inc 0.33 0.35 0.32 0.34 89K 4.69%
EVA Enviva Partners LP 0.51 0.56 0.51 0.53 637K 4.67%
HRYU Hanryu Holdings Inc 0.57 0.57 0.54 0.57 187K 4.64%
FRGT Freight Technologies Inc 0.68 0.73 0.66 0.71 233K 4.41%
WLDS Wearable Devices Ltd 0.34 0.39 0.34 0.36 470K 4.41%
GORO Gold Resource Corporation 0.44 0.48 0.44 0.45 610K 4.33%
TPET Trio Petroleum Corp. 0.39 0.43 0.38 0.39 7M 4.28%
JL J-Long Group Ltd 0.81 0.81 0.76 0.80 198K 4.05%
DUO Fangdd Network Group Ltd ADR 0.37 0.40 0.36 0.38 179K 3.77%
STBX Starbox Group Holdings Ltd 0.18 0.18 0.17 0.18 99K 3.70%
CLOV Clover Health Investments Corp 0.71 0.73 0.69 0.72 5M 3.61%
USAS Americas Silver Corp 0.26 0.26 0.25 0.26 957K 3.60%
INM InMed Pharmaceuticals Inc 0.25 0.27 0.24 0.27 109K 3.60%
XTNT XTENT Inc 0.86 0.96 0.83 0.88 27K 3.55%
ONDS Ondas Holdings Inc 0.84 0.89 0.81 0.83 464K 3.53%
DNA DNA - 0.98 1.03 0.96 0.99 31M 3.47%
HYPR Hyperfine Inc 0.82 0.85 0.81 0.83 65K 3.40%
MESA Mesa Air Group Inc 0.89 0.93 0.88 0.92 208K 3.36%
SCPX Scorpius Holdings Inc. 0.18 0.19 0.18 0.19 302K 3.28%
ELBM Electra Battery Materials Corp 0.49 0.50 0.47 0.48 124K 3.26%
ACHL Achilles Therapeutics Plc 0.80 0.84 0.79 0.83 195K 3.25%
TBIO Translate Bio Inc 0.34 0.34 0.32 0.34 22K 3.00%
KZIA Kazia Therapeutics Ltd 0.27 0.30 0.27 0.28 94K 2.98%
AREB American Rebel Holdings Inc 0.35 0.36 0.34 0.36 316K 2.90%
DYNT Dynatronics Corporation 0.46 0.50 0.46 0.46 19K 2.86%
HLTH HLTH Corporation 0.14 0.15 0.14 0.14 247K 2.86%
CEI Camber Energy Inc 0.17 0.18 0.17 0.18 3M 2.82%
ASM Avino Silver & Gold 0.72 0.75 0.72 0.74 730K 2.81%
BIOR Biora Therapeutics Inc 0.75 0.77 0.72 0.75 269K 2.78%
BFLY Bluefly Inc 0.93 1.04 0.93 0.97 2M 2.77%
QMCO Quantum Corp 0.47 0.50 0.45 0.45 328K 2.39%
VINE Fresh Vine Wine Inc 0.57 0.74 0.57 0.65 128K 2.38%
WRNT Warrantee Inc 0.28 0.31 0.28 0.31 24K 2.35%
OPGN Opgen Inc 0.49 0.49 0.47 0.48 109K 2.34%
MIRA Mira Pharmaceuticals Inc 0.76 0.79 0.73 0.75 70K 2.32%
PRFX Painreform Ltd 0.82 0.86 0.75 0.84 19K 2.31%
AMWL American Well Corp Cl A 0.57 0.59 0.56 0.58 2M 2.27%
LICY Li-Cycle Holdings Corp 0.71 0.74 0.70 0.72 2M 2.10%
BLRX Biolinerx Ltd 0.70 0.72 0.68 0.72 233K 2.05%
ASTI Ascent Solar Technologies Inc 0.11 0.11 0.10 0.10 2M 2.04%
GPAK Gamer Pakistan Inc. 0.21 0.21 0.20 0.20 31K 1.99%
ENSV Enservco Corpporation 0.22 0.22 0.21 0.21 90K 1.94%
CVKD Cadrenal Therapeutics Inc 0.49 0.52 0.48 0.50 158K 1.94%
CNET Chinanet Online Holdings Inc 0.88 0.88 0.80 0.87 15K 1.92%
SXTC China Sxt Pharmaceuticals Inc 0.97 0.99 0.96 0.98 186K 1.89%
MPLN Multiplan Corp 0.65 0.68 0.64 0.67 1M 1.86%
CYN City National Corporation 0.10 0.11 0.10 0.10 5M 1.85%
AULT Ault Alliance Inc 0.33 0.34 0.33 0.34 916K 1.80%
SNGX Soligenix Inc 0.42 0.42 0.41 0.41 108K 1.80%
KSCP Knightscope Inc 0.46 0.47 0.45 0.46 863K 1.78%
BIRD Allbirds Inc 0.61 0.64 0.60 0.62 765K 1.77%
QUBT Quantum Computing Inc 0.78 0.83 0.76 0.78 1M 1.76%
BCDA Biocardia Inc 0.39 0.40 0.38 0.39 113K 1.74%
GRI Cohen & Steers Glbl Relt 0.41 0.44 0.40 0.42 73K 1.73%
TRX Tanzanian Royalty Exploration Corp 0.45 0.46 0.44 0.45 206K 1.71%
VBIV Vbi Vaccines Inc CS 0.59 0.60 0.56 0.60 138K 1.68%
PEGY Pineapple Holdings Inc 0.05 0.06 0.05 0.05 15M 1.53%
CARA Cara Therapeutics 0.78 0.83 0.77 0.79 322K 1.52%
KPRX Kiora Pharmaceuticals Inc 0.49 0.54 0.47 0.52 495K 1.50%
TCS The Container Store Group Inc 0.88 0.93 0.87 0.90 350K 1.37%
SPRB Spruce Biosciences Inc 0.74 0.76 0.73 0.75 341K 1.32%
ZVIA Zevia PBC 0.92 0.97 0.90 0.93 146K 1.32%
JZXN Jiuzi Holdings Inc 0.37 0.40 0.34 0.39 186K 1.30%
AZ Allianz SE (ADR) 0.43 0.44 0.40 0.41 39K 1.28%
NBSE Neu Base Therapeutics Inc 0.38 0.42 0.36 0.41 157K 1.26%
APCX AppTech Payments Corp 0.92 0.92 0.87 0.89 110K 1.24%
AMLI American Lithium Corp 0.67 0.68 0.64 0.65 309K 1.18%
IGC India Globalization Capital Inc 0.52 0.52 0.49 0.52 283K 1.15%
BOXL Boxlight Corp Cl A 0.62 0.67 0.59 0.64 842K 1.11%
TRVN Trevena Inc 0.43 0.45 0.41 0.42 129K 1.07%
ALVR Alvarion Ltd 0.78 0.81 0.78 0.81 204K 1.05%
HYFM Hydrofarm Holdings Group Inc 0.95 0.96 0.92 0.93 137K 1.04%
AMRN Amarin Corporation plc (ADR) 0.91 1.02 0.90 0.98 2M 1.03%
FOXO FOXO Technologies Inc 0.28 0.29 0.28 0.28 115K 0.98%
FFIE Faraday Future Intelligent Electric Inc 0.04 0.04 0.04 0.04 62M 0.98%
AGFY Agrify Corp 0.29 0.30 0.29 0.30 154K 0.98%
VIOT Viomi Technology CO Ltd ADR 0.67 0.69 0.64 0.68 74K 0.97%
VGZ Vista Gold Corp 0.50 0.52 0.47 0.49 110K 0.96%
ENSC Ensysce Biosciences Inc 0.59 0.60 0.55 0.57 68K 0.89%
NCNC noco-noco Inc 0.21 0.22 0.20 0.21 299K 0.88%
TKLF Yoshitsu Co Ltd 0.24 0.24 0.22 0.23 243K 0.82%
TRAW Traws Pharma Inc. 0.65 0.67 0.63 0.64 44K 0.79%
BNR Burning Rock Biotech Limited ADR 0.78 0.83 0.78 0.81 19K 0.76%
SCLX Scilex Holding Company 0.89 0.89 0.84 0.87 237K 0.64%
AKAN Akanda Corp 0.09 0.09 0.09 0.09 8M 0.55%
HUGE Fsd Pharma Inc Cl B 0.36 0.39 0.35 0.37 103K 0.54%
OPTT Ocean Power Technologies Inc 0.20 0.20 0.18 0.19 2M 0.53%
RDHL Redhill Biophrma ADR 0.47 0.47 0.45 0.45 390K 0.51%
MRDB MariaDB Plc 0.52 0.52 0.50 0.51 142K 0.50%
CPHI China Pharma Holdings Inc. 0.33 0.33 0.31 0.32 124K 0.50%
NAK Northern Dynasty Minerals Ltd 0.29 0.30 0.28 0.29 1M 0.49%
AKTS Akoustis Technologies Inc 0.60 0.61 0.58 0.60 213K 0.45%
MYNZ Mainz Biomed B.V. 0.74 0.78 0.74 0.74 63K 0.45%
CSSE Chicken Soup For The Soul Entertainment Inc 0.35 0.36 0.34 0.34 779K 0.44%
NAOV Nanovibronix Inc 0.80 0.80 0.74 0.74 15K 0.41%
PRZO ParaZero Technologies Ltd 0.72 0.75 0.71 0.74 279K 0.41%
MNTS Momentus Inc 0.54 0.58 0.52 0.54 215K 0.37%
CAN Canaan Inc ADR 0.89 0.97 0.88 0.88 13M 0.34%
JTAI Jet.AI Inc 0.74 0.78 0.72 0.75 67K 0.31%
VLCN Volcon Inc 0.24 0.24 0.23 0.24 559K 0.30%
ZH Zhihu Inc 0.68 0.68 0.65 0.66 1M 0.29%
VERB Verb Technology Company Inc 0.15 0.15 0.14 0.15 4M 0.27%
PEV Phoenix Motor Inc 0.51 0.52 0.45 0.45 107K 0.27%
BFI BurgerFi International Inc 0.40 0.43 0.40 0.42 88K 0.24%
SLNA Selina Hospitality PLC. 0.05 0.05 0.05 0.05 10M 0.20%
EVTL Vertical Aerospace Ltd 0.80 0.80 0.76 0.78 234K 0.13%
ASXC Asensus Surgical Inc 0.25 0.25 0.24 0.24 682K 0.12%
SPEC Spectrum Control Inc 0.58 0.60 0.58 0.58 89K 0.10%
ASTR Astra Space Inc 0.69 0.69 0.63 0.66 61K 0.08%
BHIL Benson Hill Inc 0.22 0.22 0.19 0.20 862K 0.05%
FURY Fury Gold Mines Limited 0.41 0.42 0.40 0.40 179K 0.03%
COMM Commscope Holding Company 0.98 1.05 0.92 0.92 3M 0.02%
VATE Innovate Corp 0.87 0.87 0.75 0.75 354K 0.01%
Symbol Company Open High Low Close Volume Percent
GRFX Graphex Group Limited 0.27 0.35 0.24 0.30 6M 31.52%
GCTK GlucoTrack Inc 0.61 0.79 0.61 0.76 643K 25.30%
YYAI Connexa Sports Technologies Inc. 0.69 0.85 0.69 0.85 780K 23.45%
GV The Goldfield Corporation 0.25 0.34 0.25 0.33 1M 22.22%
BIOL Biolase Inc 0.15 0.19 0.15 0.18 5M 21.85%
WKHS Workhorse Grp 0.16 0.21 0.16 0.19 56M 20.50%
SBFM Sunshine Biopharma Inc 0.91 0.99 0.88 0.99 15M 17.82%
AZTR Azitra Inc 0.23 0.28 0.22 0.27 4M 17.58%
AAGR African Agriculture Holdings Inc 0.36 0.40 0.34 0.40 223K 14.76%
EM Emdeon Inc. Class A Common Stock 0.85 0.95 0.85 0.95 257K 14.46%
STRM Streamline Health Solutions Inc 0.31 0.34 0.29 0.33 78K 13.40%
PIII PECO II Inc 0.64 0.80 0.64 0.72 649K 13.32%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.55 0.62 0.55 0.61 317K 12.96%
PRTG Portage Biotech Inc 0.28 0.35 0.26 0.31 279K 12.80%
MVST Microvast Holdings Inc 0.39 0.44 0.38 0.43 3M 12.30%
ELWS Earlyworks Co Ltd 0.62 0.74 0.62 0.71 822K 12.27%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.17 0.15 0.16 15M 11.72%
BLUE Bluebird Bio 0.93 1.04 0.85 1.00 20M 11.14%
KOPN Kopin Corporation 0.84 0.92 0.83 0.91 2M 10.52%
KXIN Kaixin Auto Holdings 0.14 0.14 0.13 0.14 1M 9.02%
NVOS Novo Integrated Sciences Inc 0.56 0.58 0.52 0.57 680K 9.01%
MNPR Monopar Therapeutics Inc 0.72 0.80 0.70 0.79 81K 8.91%
ONMD OneMedNet Corp. 0.59 0.69 0.58 0.65 309K 8.90%
AUMN Golden Minerals Company 0.49 0.53 0.49 0.53 221K 8.22%
WWR Westwater Resources 0.44 0.49 0.44 0.48 157K 8.20%
WBUY Webuy Global Ltd 0.41 0.44 0.40 0.44 194K 8.15%
MLSS Milestone Scientific 0.69 0.71 0.66 0.70 138K 7.66%
INUV Inuvo Inc. 0.33 0.36 0.33 0.35 379K 7.50%
PHIO Phio Pharmaceuticals Corp 0.85 0.95 0.83 0.88 317K 7.27%
AQMS Aqua Metals Inc 0.47 0.53 0.47 0.50 408K 7.12%
STSS Sharps Technology Inc 0.25 0.27 0.24 0.25 136K 7.04%
KWE KWESST Micro Systems Inc. 0.76 0.94 0.75 0.79 126K 6.81%
CLDI Calidi Biotherapeutics Inc 0.19 0.26 0.18 0.21 1M 6.60%
DPRO Draganfly Inc 0.21 0.22 0.21 0.21 516K 6.45%
DXYN The Dixie Group Inc 0.60 0.66 0.60 0.66 41K 6.43%
PHGE Biomx Ltd 0.42 0.43 0.40 0.41 123K 6.28%
VWE Vintage Wine Estates Inc 0.31 0.34 0.30 0.33 145K 5.97%
OTRK Ontrak Inc 0.24 0.25 0.24 0.25 819K 5.93%
APLM Apollomics Inc 0.42 0.42 0.39 0.42 198K 5.90%
GEVO Gevo Inc 0.66 0.70 0.66 0.70 5M 5.90%
TNXP Tonix Pharm Hld 0.19 0.20 0.19 0.19 4M 5.72%
CTSO Cytosorbents Cor 0.92 0.97 0.87 0.93 130K 5.68%
SVMH SRIVARU Holding Ltd. 0.13 0.14 0.12 0.13 2M 5.51%
EJH E-Home Household Service Holdings Ltd 0.42 0.47 0.42 0.45 2M 5.51%
GOSS Gossamer Bio Inc 0.75 0.80 0.72 0.78 9M 5.50%
SNTI Senti Biosciences Inc. 0.38 0.43 0.37 0.39 140K 5.41%
BRSH Bruush Oral Care Inc. 0.07 0.08 0.07 0.07 7M 5.26%
CYBN Cybin Inc 0.36 0.38 0.36 0.37 5M 5.14%
VXRT Vaxart Inc 0.74 0.78 0.73 0.77 955K 5.12%
ARQQ Arqit Quantum Inc 0.42 0.44 0.40 0.43 2M 5.12%
AKLI Akili Inc 0.41 0.42 0.40 0.42 532K 5.08%
BNED Barnes & Noble Education Inc C 0.23 0.28 0.22 0.23 3M 5.07%
BMRA Biomerica Inc 0.56 0.61 0.54 0.59 180K 5.04%
ISPC iSpecimen Inc 0.27 0.38 0.26 0.28 4M 5.02%
GDC GD Culture Group Limited 0.70 0.78 0.69 0.73 176K 5.01%
CMRX Chimerix Inc 0.95 1.03 0.94 1.00 429K 4.94%
BNGO Bionano Genomics Inc 0.95 1.01 0.95 1.00 818K 4.89%
UAVS Ageagle Aerial Systems Inc 0.69 0.71 0.68 0.70 223K 4.87%
SBEV Splash Beverage Group Inc 0.33 0.35 0.32 0.34 89K 4.69%
EVA Enviva Partners LP 0.51 0.56 0.51 0.53 637K 4.67%
HRYU Hanryu Holdings Inc 0.57 0.57 0.54 0.57 187K 4.64%
FRGT Freight Technologies Inc 0.68 0.73 0.66 0.71 233K 4.41%
WLDS Wearable Devices Ltd 0.34 0.39 0.34 0.36 470K 4.41%
GORO Gold Resource Corporation 0.44 0.48 0.44 0.45 610K 4.33%
TPET Trio Petroleum Corp. 0.39 0.43 0.38 0.39 7M 4.28%
JL J-Long Group Ltd 0.81 0.81 0.76 0.80 198K 4.05%
DUO Fangdd Network Group Ltd ADR 0.37 0.40 0.36 0.38 179K 3.77%
STBX Starbox Group Holdings Ltd 0.18 0.18 0.17 0.18 99K 3.70%
CLOV Clover Health Investments Corp 0.71 0.73 0.69 0.72 5M 3.61%
USAS Americas Silver Corp 0.26 0.26 0.25 0.26 957K 3.60%
INM InMed Pharmaceuticals Inc 0.25 0.27 0.24 0.27 109K 3.60%
XTNT XTENT Inc 0.86 0.96 0.83 0.88 27K 3.55%
ONDS Ondas Holdings Inc 0.84 0.89 0.81 0.83 464K 3.53%
DNA DNA - 0.98 1.03 0.96 0.99 31M 3.47%
HYPR Hyperfine Inc 0.82 0.85 0.81 0.83 65K 3.40%
MESA Mesa Air Group Inc 0.89 0.93 0.88 0.92 208K 3.36%
SCPX Scorpius Holdings Inc. 0.18 0.19 0.18 0.19 302K 3.28%
ELBM Electra Battery Materials Corp 0.49 0.50 0.47 0.48 124K 3.26%
ACHL Achilles Therapeutics Plc 0.80 0.84 0.79 0.83 195K 3.25%
TBIO Translate Bio Inc 0.34 0.34 0.32 0.34 22K 3.00%
KZIA Kazia Therapeutics Ltd 0.27 0.30 0.27 0.28 94K 2.98%
AREB American Rebel Holdings Inc 0.35 0.36 0.34 0.36 316K 2.90%
DYNT Dynatronics Corporation 0.46 0.50 0.46 0.46 19K 2.86%
HLTH HLTH Corporation 0.14 0.15 0.14 0.14 247K 2.86%
CEI Camber Energy Inc 0.17 0.18 0.17 0.18 3M 2.82%
ASM Avino Silver & Gold 0.72 0.75 0.72 0.74 730K 2.81%
BIOR Biora Therapeutics Inc 0.75 0.77 0.72 0.75 269K 2.78%
BFLY Bluefly Inc 0.93 1.04 0.93 0.97 2M 2.77%
QMCO Quantum Corp 0.47 0.50 0.45 0.45 328K 2.39%
VINE Fresh Vine Wine Inc 0.57 0.74 0.57 0.65 128K 2.38%
WRNT Warrantee Inc 0.28 0.31 0.28 0.31 24K 2.35%
OPGN Opgen Inc 0.49 0.49 0.47 0.48 109K 2.34%
MIRA Mira Pharmaceuticals Inc 0.76 0.79 0.73 0.75 70K 2.32%
PRFX Painreform Ltd 0.82 0.86 0.75 0.84 19K 2.31%
AMWL American Well Corp Cl A 0.57 0.59 0.56 0.58 2M 2.27%
LICY Li-Cycle Holdings Corp 0.71 0.74 0.70 0.72 2M 2.10%
BLRX Biolinerx Ltd 0.70 0.72 0.68 0.72 233K 2.05%
ASTI Ascent Solar Technologies Inc 0.11 0.11 0.10 0.10 2M 2.04%
GPAK Gamer Pakistan Inc. 0.21 0.21 0.20 0.20 31K 1.99%
ENSV Enservco Corpporation 0.22 0.22 0.21 0.21 90K 1.94%
CVKD Cadrenal Therapeutics Inc 0.49 0.52 0.48 0.50 158K 1.94%
CNET Chinanet Online Holdings Inc 0.88 0.88 0.80 0.87 15K 1.92%
SXTC China Sxt Pharmaceuticals Inc 0.97 0.99 0.96 0.98 186K 1.89%
MPLN Multiplan Corp 0.65 0.68 0.64 0.67 1M 1.86%
CYN City National Corporation 0.10 0.11 0.10 0.10 5M 1.85%
AULT Ault Alliance Inc 0.33 0.34 0.33 0.34 916K 1.80%
SNGX Soligenix Inc 0.42 0.42 0.41 0.41 108K 1.80%
KSCP Knightscope Inc 0.46 0.47 0.45 0.46 863K 1.78%
BIRD Allbirds Inc 0.61 0.64 0.60 0.62 765K 1.77%
QUBT Quantum Computing Inc 0.78 0.83 0.76 0.78 1M 1.76%
BCDA Biocardia Inc 0.39 0.40 0.38 0.39 113K 1.74%
GRI Cohen & Steers Glbl Relt 0.41 0.44 0.40 0.42 73K 1.73%
TRX Tanzanian Royalty Exploration Corp 0.45 0.46 0.44 0.45 206K 1.71%
VBIV Vbi Vaccines Inc CS 0.59 0.60 0.56 0.60 138K 1.68%
PEGY Pineapple Holdings Inc 0.05 0.06 0.05 0.05 15M 1.53%
CARA Cara Therapeutics 0.78 0.83 0.77 0.79 322K 1.52%
KPRX Kiora Pharmaceuticals Inc 0.49 0.54 0.47 0.52 495K 1.50%
TCS The Container Store Group Inc 0.88 0.93 0.87 0.90 350K 1.37%
SPRB Spruce Biosciences Inc 0.74 0.76 0.73 0.75 341K 1.32%
ZVIA Zevia PBC 0.92 0.97 0.90 0.93 146K 1.32%
JZXN Jiuzi Holdings Inc 0.37 0.40 0.34 0.39 186K 1.30%
AZ Allianz SE (ADR) 0.43 0.44 0.40 0.41 39K 1.28%
NBSE Neu Base Therapeutics Inc 0.38 0.42 0.36 0.41 157K 1.26%
APCX AppTech Payments Corp 0.92 0.92 0.87 0.89 110K 1.24%
AMLI American Lithium Corp 0.67 0.68 0.64 0.65 309K 1.18%
IGC India Globalization Capital Inc 0.52 0.52 0.49 0.52 283K 1.15%
BOXL Boxlight Corp Cl A 0.62 0.67 0.59 0.64 842K 1.11%
TRVN Trevena Inc 0.43 0.45 0.41 0.42 129K 1.07%
ALVR Alvarion Ltd 0.78 0.81 0.78 0.81 204K 1.05%
HYFM Hydrofarm Holdings Group Inc 0.95 0.96 0.92 0.93 137K 1.04%
AMRN Amarin Corporation plc (ADR) 0.91 1.02 0.90 0.98 2M 1.03%
FOXO FOXO Technologies Inc 0.28 0.29 0.28 0.28 115K 0.98%
FFIE Faraday Future Intelligent Electric Inc 0.04 0.04 0.04 0.04 62M 0.98%
AGFY Agrify Corp 0.29 0.30 0.29 0.30 154K 0.98%
VIOT Viomi Technology CO Ltd ADR 0.67 0.69 0.64 0.68 74K 0.97%
VGZ Vista Gold Corp 0.50 0.52 0.47 0.49 110K 0.96%
ENSC Ensysce Biosciences Inc 0.59 0.60 0.55 0.57 68K 0.89%
NCNC noco-noco Inc 0.21 0.22 0.20 0.21 299K 0.88%
TKLF Yoshitsu Co Ltd 0.24 0.24 0.22 0.23 243K 0.82%
TRAW Traws Pharma Inc. 0.65 0.67 0.63 0.64 44K 0.79%
BNR Burning Rock Biotech Limited ADR 0.78 0.83 0.78 0.81 19K 0.76%
SCLX Scilex Holding Company 0.89 0.89 0.84 0.87 237K 0.64%
AKAN Akanda Corp 0.09 0.09 0.09 0.09 8M 0.55%
HUGE Fsd Pharma Inc Cl B 0.36 0.39 0.35 0.37 103K 0.54%
OPTT Ocean Power Technologies Inc 0.20 0.20 0.18 0.19 2M 0.53%
RDHL Redhill Biophrma ADR 0.47 0.47 0.45 0.45 390K 0.51%
MRDB MariaDB Plc 0.52 0.52 0.50 0.51 142K 0.50%
CPHI China Pharma Holdings Inc. 0.33 0.33 0.31 0.32 124K 0.50%
NAK Northern Dynasty Minerals Ltd 0.29 0.30 0.28 0.29 1M 0.49%
AKTS Akoustis Technologies Inc 0.60 0.61 0.58 0.60 213K 0.45%
MYNZ Mainz Biomed B.V. 0.74 0.78 0.74 0.74 63K 0.45%
CSSE Chicken Soup For The Soul Entertainment Inc 0.35 0.36 0.34 0.34 779K 0.44%
NAOV Nanovibronix Inc 0.80 0.80 0.74 0.74 15K 0.41%
PRZO ParaZero Technologies Ltd 0.72 0.75 0.71 0.74 279K 0.41%
MNTS Momentus Inc 0.54 0.58 0.52 0.54 215K 0.37%
CAN Canaan Inc ADR 0.89 0.97 0.88 0.88 13M 0.34%
JTAI Jet.AI Inc 0.74 0.78 0.72 0.75 67K 0.31%
VLCN Volcon Inc 0.24 0.24 0.23 0.24 559K 0.30%
ZH Zhihu Inc 0.68 0.68 0.65 0.66 1M 0.29%
VERB Verb Technology Company Inc 0.15 0.15 0.14 0.15 4M 0.27%
PEV Phoenix Motor Inc 0.51 0.52 0.45 0.45 107K 0.27%
BFI BurgerFi International Inc 0.40 0.43 0.40 0.42 88K 0.24%
SLNA Selina Hospitality PLC. 0.05 0.05 0.05 0.05 10M 0.20%
EVTL Vertical Aerospace Ltd 0.80 0.80 0.76 0.78 234K 0.13%
ASXC Asensus Surgical Inc 0.25 0.25 0.24 0.24 682K 0.12%
SPEC Spectrum Control Inc 0.58 0.60 0.58 0.58 89K 0.10%
ASTR Astra Space Inc 0.69 0.69 0.63 0.66 61K 0.08%
BHIL Benson Hill Inc 0.22 0.22 0.19 0.20 862K 0.05%
FURY Fury Gold Mines Limited 0.41 0.42 0.40 0.40 179K 0.03%
COMM Commscope Holding Company 0.98 1.05 0.92 0.92 3M 0.02%
VATE Innovate Corp 0.87 0.87 0.75 0.75 354K 0.01%
(1)
(0)