171 Penny Stocks Under 1$ - 05/06/2024

New Post Public Reply Private Reply Replies (0) Message Board

May 6, 2024 at 5:32 PM 186

171 Most Active Penny Stocks Under 1$ Today - 05/06/2024

Symbol Company Open High Low Close Volume Percent
GRFX Graphex Group Limited 0.27 0.35 0.24 0.30 6M 31.52%
GCTK GlucoTrack Inc 0.61 0.79 0.61 0.76 643K 25.30%
YYAI Connexa Sports Technologies Inc. 0.69 0.85 0.69 0.85 780K 23.45%
GV The Goldfield Corporation 0.25 0.34 0.25 0.33 1M 22.22%
BIOL Biolase Inc 0.15 0.19 0.15 0.18 5M 21.85%
WKHS Workhorse Grp 0.16 0.21 0.16 0.19 56M 20.50%
SBFM Sunshine Biopharma Inc 0.91 0.99 0.88 0.99 15M 17.82%
AZTR Azitra Inc 0.23 0.28 0.22 0.27 4M 17.58%
AAGR African Agriculture Holdings Inc 0.36 0.40 0.34 0.40 223K 14.76%
EM Emdeon Inc. Class A Common Stock 0.85 0.95 0.85 0.95 257K 14.46%
STRM Streamline Health Solutions Inc 0.31 0.34 0.29 0.33 78K 13.40%
PIII PECO II Inc 0.64 0.80 0.64 0.72 649K 13.32%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.55 0.62 0.55 0.61 317K 12.96%
PRTG Portage Biotech Inc 0.28 0.35 0.26 0.31 279K 12.80%
MVST Microvast Holdings Inc 0.39 0.44 0.38 0.43 3M 12.30%
ELWS Earlyworks Co Ltd 0.62 0.74 0.62 0.71 822K 12.27%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.17 0.15 0.16 15M 11.72%
BLUE Bluebird Bio 0.93 1.04 0.85 1.00 20M 11.14%
KOPN Kopin Corporation 0.84 0.92 0.83 0.91 2M 10.52%
KXIN Kaixin Auto Holdings 0.14 0.14 0.13 0.14 1M 9.02%
NVOS Novo Integrated Sciences Inc 0.56 0.58 0.52 0.57 680K 9.01%
MNPR Monopar Therapeutics Inc 0.72 0.80 0.70 0.79 81K 8.91%
ONMD OneMedNet Corp. 0.59 0.69 0.58 0.65 309K 8.90%
AUMN Golden Minerals Company 0.49 0.53 0.49 0.53 221K 8.22%
WWR Westwater Resources 0.44 0.49 0.44 0.48 157K 8.20%
WBUY Webuy Global Ltd 0.41 0.44 0.40 0.44 194K 8.15%
MLSS Milestone Scientific 0.69 0.71 0.66 0.70 138K 7.66%
INUV Inuvo Inc. 0.33 0.36 0.33 0.35 379K 7.50%
PHIO Phio Pharmaceuticals Corp 0.85 0.95 0.83 0.88 317K 7.27%
AQMS Aqua Metals Inc 0.47 0.53 0.47 0.50 408K 7.12%
STSS Sharps Technology Inc 0.25 0.27 0.24 0.25 136K 7.04%
KWE KWESST Micro Systems Inc. 0.76 0.94 0.75 0.79 126K 6.81%
CLDI Calidi Biotherapeutics Inc 0.19 0.26 0.18 0.21 1M 6.60%
DPRO Draganfly Inc 0.21 0.22 0.21 0.21 516K 6.45%
DXYN The Dixie Group Inc 0.60 0.66 0.60 0.66 41K 6.43%
PHGE Biomx Ltd 0.42 0.43 0.40 0.41 123K 6.28%
VWE Vintage Wine Estates Inc 0.31 0.34 0.30 0.33 145K 5.97%
OTRK Ontrak Inc 0.24 0.25 0.24 0.25 819K 5.93%
APLM Apollomics Inc 0.42 0.42 0.39 0.42 198K 5.90%
GEVO Gevo Inc 0.66 0.70 0.66 0.70 5M 5.90%
TNXP Tonix Pharm Hld 0.19 0.20 0.19 0.19 4M 5.72%
CTSO Cytosorbents Cor 0.92 0.97 0.87 0.93 130K 5.68%
SVMH SRIVARU Holding Ltd. 0.13 0.14 0.12 0.13 2M 5.51%
EJH E-Home Household Service Holdings Ltd 0.42 0.47 0.42 0.45 2M 5.51%
GOSS Gossamer Bio Inc 0.75 0.80 0.72 0.78 9M 5.50%
SNTI Senti Biosciences Inc. 0.38 0.43 0.37 0.39 140K 5.41%
BRSH Bruush Oral Care Inc. 0.07 0.08 0.07 0.07 7M 5.26%
CYBN Cybin Inc 0.36 0.38 0.36 0.37 5M 5.14%
VXRT Vaxart Inc 0.74 0.78 0.73 0.77 955K 5.12%
ARQQ Arqit Quantum Inc 0.42 0.44 0.40 0.43 2M 5.12%
AKLI Akili Inc 0.41 0.42 0.40 0.42 532K 5.08%
BNED Barnes & Noble Education Inc C 0.23 0.28 0.22 0.23 3M 5.07%
BMRA Biomerica Inc 0.56 0.61 0.54 0.59 180K 5.04%
ISPC iSpecimen Inc 0.27 0.38 0.26 0.28 4M 5.02%
GDC GD Culture Group Limited 0.70 0.78 0.69 0.73 176K 5.01%
CMRX Chimerix Inc 0.95 1.03 0.94 1.00 429K 4.94%
BNGO Bionano Genomics Inc 0.95 1.01 0.95 1.00 818K 4.89%
UAVS Ageagle Aerial Systems Inc 0.69 0.71 0.68 0.70 223K 4.87%
SBEV Splash Beverage Group Inc 0.33 0.35 0.32 0.34 89K 4.69%
EVA Enviva Partners LP 0.51 0.56 0.51 0.53 637K 4.67%
HRYU Hanryu Holdings Inc 0.57 0.57 0.54 0.57 187K 4.64%
FRGT Freight Technologies Inc 0.68 0.73 0.66 0.71 233K 4.41%
WLDS Wearable Devices Ltd 0.34 0.39 0.34 0.36 470K 4.41%
GORO Gold Resource Corporation 0.44 0.48 0.44 0.45 610K 4.33%
TPET Trio Petroleum Corp. 0.39 0.43 0.38 0.39 7M 4.28%
JL J-Long Group Ltd 0.81 0.81 0.76 0.80 198K 4.05%
DUO Fangdd Network Group Ltd ADR 0.37 0.40 0.36 0.38 179K 3.77%
STBX Starbox Group Holdings Ltd 0.18 0.18 0.17 0.18 99K 3.70%
CLOV Clover Health Investments Corp 0.71 0.73 0.69 0.72 5M 3.61%
USAS Americas Silver Corp 0.26 0.26 0.25 0.26 957K 3.60%
INM InMed Pharmaceuticals Inc 0.25 0.27 0.24 0.27 109K 3.60%
XTNT XTENT Inc 0.86 0.96 0.83 0.88 27K 3.55%
ONDS Ondas Holdings Inc 0.84 0.89 0.81 0.83 464K 3.53%
DNA DNA - 0.98 1.03 0.96 0.99 31M 3.47%
HYPR Hyperfine Inc 0.82 0.85 0.81 0.83 65K 3.40%
MESA Mesa Air Group Inc 0.89 0.93 0.88 0.92 208K 3.36%
SCPX Scorpius Holdings Inc. 0.18 0.19 0.18 0.19 302K 3.28%
ELBM Electra Battery Materials Corp 0.49 0.50 0.47 0.48 124K 3.26%
ACHL Achilles Therapeutics Plc 0.80 0.84 0.79 0.83 195K 3.25%
TBIO Translate Bio Inc 0.34 0.34 0.32 0.34 22K 3.00%
KZIA Kazia Therapeutics Ltd 0.27 0.30 0.27 0.28 94K 2.98%
AREB American Rebel Holdings Inc 0.35 0.36 0.34 0.36 316K 2.90%
DYNT Dynatronics Corporation 0.46 0.50 0.46 0.46 19K 2.86%
HLTH HLTH Corporation 0.14 0.15 0.14 0.14 247K 2.86%
CEI Camber Energy Inc 0.17 0.18 0.17 0.18 3M 2.82%
ASM Avino Silver & Gold 0.72 0.75 0.72 0.74 730K 2.81%
BIOR Biora Therapeutics Inc 0.75 0.77 0.72 0.75 269K 2.78%
BFLY Bluefly Inc 0.93 1.04 0.93 0.97 2M 2.77%
QMCO Quantum Corp 0.47 0.50 0.45 0.45 328K 2.39%
VINE Fresh Vine Wine Inc 0.57 0.74 0.57 0.65 128K 2.38%
WRNT Warrantee Inc 0.28 0.31 0.28 0.31 24K 2.35%
OPGN Opgen Inc 0.49 0.49 0.47 0.48 109K 2.34%
MIRA Mira Pharmaceuticals Inc 0.76 0.79 0.73 0.75 70K 2.32%
PRFX Painreform Ltd 0.82 0.86 0.75 0.84 19K 2.31%
AMWL American Well Corp Cl A 0.57 0.59 0.56 0.58 2M 2.27%
LICY Li-Cycle Holdings Corp 0.71 0.74 0.70 0.72 2M 2.10%
BLRX Biolinerx Ltd 0.70 0.72 0.68 0.72 233K 2.05%
ASTI Ascent Solar Technologies Inc 0.11 0.11 0.10 0.10 2M 2.04%
GPAK Gamer Pakistan Inc. 0.21 0.21 0.20 0.20 31K 1.99%
ENSV Enservco Corpporation 0.22 0.22 0.21 0.21 90K 1.94%
CVKD Cadrenal Therapeutics Inc 0.49 0.52 0.48 0.50 158K 1.94%
CNET Chinanet Online Holdings Inc 0.88 0.88 0.80 0.87 15K 1.92%
SXTC China Sxt Pharmaceuticals Inc 0.97 0.99 0.96 0.98 186K 1.89%
MPLN Multiplan Corp 0.65 0.68 0.64 0.67 1M 1.86%
CYN City National Corporation 0.10 0.11 0.10 0.10 5M 1.85%
AULT Ault Alliance Inc 0.33 0.34 0.33 0.34 916K 1.80%
SNGX Soligenix Inc 0.42 0.42 0.41 0.41 108K 1.80%
KSCP Knightscope Inc 0.46 0.47 0.45 0.46 863K 1.78%
BIRD Allbirds Inc 0.61 0.64 0.60 0.62 765K 1.77%
QUBT Quantum Computing Inc 0.78 0.83 0.76 0.78 1M 1.76%
BCDA Biocardia Inc 0.39 0.40 0.38 0.39 113K 1.74%
GRI Cohen & Steers Glbl Relt 0.41 0.44 0.40 0.42 73K 1.73%
TRX Tanzanian Royalty Exploration Corp 0.45 0.46 0.44 0.45 206K 1.71%
VBIV Vbi Vaccines Inc CS 0.59 0.60 0.56 0.60 138K 1.68%
PEGY Pineapple Holdings Inc 0.05 0.06 0.05 0.05 15M 1.53%
CARA Cara Therapeutics 0.78 0.83 0.77 0.79 322K 1.52%
KPRX Kiora Pharmaceuticals Inc 0.49 0.54 0.47 0.52 495K 1.50%
TCS The Container Store Group Inc 0.88 0.93 0.87 0.90 350K 1.37%
SPRB Spruce Biosciences Inc 0.74 0.76 0.73 0.75 341K 1.32%
ZVIA Zevia PBC 0.92 0.97 0.90 0.93 146K 1.32%
JZXN Jiuzi Holdings Inc 0.37 0.40 0.34 0.39 186K 1.30%
AZ Allianz SE (ADR) 0.43 0.44 0.40 0.41 39K 1.28%
NBSE Neu Base Therapeutics Inc 0.38 0.42 0.36 0.41 157K 1.26%
APCX AppTech Payments Corp 0.92 0.92 0.87 0.89 110K 1.24%
AMLI American Lithium Corp 0.67 0.68 0.64 0.65 309K 1.18%
IGC India Globalization Capital Inc 0.52 0.52 0.49 0.52 283K 1.15%
BOXL Boxlight Corp Cl A 0.62 0.67 0.59 0.64 842K 1.11%
TRVN Trevena Inc 0.43 0.45 0.41 0.42 129K 1.07%
ALVR Alvarion Ltd 0.78 0.81 0.78 0.81 204K 1.05%
HYFM Hydrofarm Holdings Group Inc 0.95 0.96 0.92 0.93 137K 1.04%
AMRN Amarin Corporation plc (ADR) 0.91 1.02 0.90 0.98 2M 1.03%
FOXO FOXO Technologies Inc 0.28 0.29 0.28 0.28 115K 0.98%
FFIE Faraday Future Intelligent Electric Inc 0.04 0.04 0.04 0.04 62M 0.98%
AGFY Agrify Corp 0.29 0.30 0.29 0.30 154K 0.98%
VIOT Viomi Technology CO Ltd ADR 0.67 0.69 0.64 0.68 74K 0.97%
VGZ Vista Gold Corp 0.50 0.52 0.47 0.49 110K 0.96%
ENSC Ensysce Biosciences Inc 0.59 0.60 0.55 0.57 68K 0.89%
NCNC noco-noco Inc 0.21 0.22 0.20 0.21 299K 0.88%
TKLF Yoshitsu Co Ltd 0.24 0.24 0.22 0.23 243K 0.82%
TRAW Traws Pharma Inc. 0.65 0.67 0.63 0.64 44K 0.79%
BNR Burning Rock Biotech Limited ADR 0.78 0.83 0.78 0.81 19K 0.76%
SCLX Scilex Holding Company 0.89 0.89 0.84 0.87 237K 0.64%
AKAN Akanda Corp 0.09 0.09 0.09 0.09 8M 0.55%
HUGE Fsd Pharma Inc Cl B 0.36 0.39 0.35 0.37 103K 0.54%
OPTT Ocean Power Technologies Inc 0.20 0.20 0.18 0.19 2M 0.53%
RDHL Redhill Biophrma ADR 0.47 0.47 0.45 0.45 390K 0.51%
MRDB MariaDB Plc 0.52 0.52 0.50 0.51 142K 0.50%
CPHI China Pharma Holdings Inc. 0.33 0.33 0.31 0.32 124K 0.50%
NAK Northern Dynasty Minerals Ltd 0.29 0.30 0.28 0.29 1M 0.49%
AKTS Akoustis Technologies Inc 0.60 0.61 0.58 0.60 213K 0.45%
MYNZ Mainz Biomed B.V. 0.74 0.78 0.74 0.74 63K 0.45%
CSSE Chicken Soup For The Soul Entertainment Inc 0.35 0.36 0.34 0.34 779K 0.44%
NAOV Nanovibronix Inc 0.80 0.80 0.74 0.74 15K 0.41%
PRZO ParaZero Technologies Ltd 0.72 0.75 0.71 0.74 279K 0.41%
MNTS Momentus Inc 0.54 0.58 0.52 0.54 215K 0.37%
CAN Canaan Inc ADR 0.89 0.97 0.88 0.88 13M 0.34%
JTAI Jet.AI Inc 0.74 0.78 0.72 0.75 67K 0.31%
VLCN Volcon Inc 0.24 0.24 0.23 0.24 559K 0.30%
ZH Zhihu Inc 0.68 0.68 0.65 0.66 1M 0.29%
VERB Verb Technology Company Inc 0.15 0.15 0.14 0.15 4M 0.27%
PEV Phoenix Motor Inc 0.51 0.52 0.45 0.45 107K 0.27%
BFI BurgerFi International Inc 0.40 0.43 0.40 0.42 88K 0.24%
SLNA Selina Hospitality PLC. 0.05 0.05 0.05 0.05 10M 0.20%
EVTL Vertical Aerospace Ltd 0.80 0.80 0.76 0.78 234K 0.13%
ASXC Asensus Surgical Inc 0.25 0.25 0.24 0.24 682K 0.12%
SPEC Spectrum Control Inc 0.58 0.60 0.58 0.58 89K 0.10%
ASTR Astra Space Inc 0.69 0.69 0.63 0.66 61K 0.08%
BHIL Benson Hill Inc 0.22 0.22 0.19 0.20 862K 0.05%
FURY Fury Gold Mines Limited 0.41 0.42 0.40 0.40 179K 0.03%
COMM Commscope Holding Company 0.98 1.05 0.92 0.92 3M 0.02%
VATE Innovate Corp 0.87 0.87 0.75 0.75 354K 0.01%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

China's Tech Success Echoes in Global Living Rooms

A New Player in Global Tech If you've been sleeping on China's tech scene, it's time to wake up. Moonshot AI just launched Kimi K3, the largest open-source model by parameters we've seen, a significant leap in artificial intelligence that's catching even the eyes of folks who hardly touch technology—like retirees in Italy. Rapid AI Advancements China's story isn't about...

Insta360 Expands with Times Square Flagship Store

Insta360 Times Square Opening Marks Bold Expansion I dropped by Times Square today, and what do I see? Insta360 planting its flag right in the heart of New York City. Now, this isn't your run-of-the-mill grand opening—it’s the first flagship store outside of Asia, and it screams of big ambitions. Nestled at 1515 Broadway, the store is smack in the middle of one of the...

Beta Bionics Lawsuit Deadline: Investors Face November 3 Cut-off

Looming Deadline for Beta Bionics Investors Time's ticking fast for those holding onto Beta Bionics (BBNX) stock who might've been caught in a web of undisclosed risks and regulatory misses. Investors feeling the pinch from this fiasco have till November 3, 2026, to throw their hat in the ring as lead plaintiffs in the class action lawsuit out of California. The...

Xi Jinping Thought: A Bold Prospect for Future Governance

107 years in the game, and the Communist Party of China (CPC) isn't showing any signs of slowing. With their recent conference in Beijing focusing on Xi Jinping Thought on Party Building, it’s clear they’ve got their eyes on the future, not just resting on past laurels. This Xi Jinping Thought is about a thorough self-improvement plan for the Party, a clear strategy...

GAC's Cambodia Plant: A Strategic Manufacturing Shift

Setting the Stage for New Industrial Growth On September 17, a milestone was etched in the sands of Cambodia when the GAC Cambodia KD Plant officially flipped the switch. This ain't just another factory throwing doors open; it's a fresh chapter in regional manufacturing power plays. We had some big hitters in attendance, like Cambodian Prime Minister Hun Manet, showing...

Qatar Foundation Spurs Sport-Driven Empowerment Moves

Here we go, diving into the serious talk of the moment: sports pushing boundaries to uplift society's underdogs. Envision yourself in the halls of Wilton Park, where the thinkers, the dreamers, and the doers convened in the name of change. Qatar Foundation ain't just sitting pretty; they're championing the cause to harness sport for impactful social threads across the...

Quay Dominates 2026 Sunglasses Review for Variety

Sunglasses Designed for Every Face Type When it comes to picking the right pair of shades, face shape is only part of the equation. Expert Consumers just dropped their 2026 verdict, spotlighting Quay as the go-to brand for those wider faces, tricky nose bridges, and the noggins that run a tad larger than average. Forget what you heard about one-size-fits-all. This...

Chery Auto's Bold Green Tech Showcase at 2026 Summit

Chery Auto Puts Eco Tech at Front and Center You know, Chery Auto isn't just manufacturing cars anymore—it's shaping an entire lifestyle. For the uninitiated, they’re calling in everyone worth knowing to their headquarters in Wuhu, China, come October 18 through 24. The 2026 Chery International User Summit is kind of a big deal this year with nearly 20 new green...

Med Spa Visits: Key Insights from Lindsey Smith

Moving Beyond the Fear Factor Stepping into a med spa for the first time can be nerve-wracking, especially if you're unsure of what to expect. Lindsey Smith, an expert from Flawless Med Spa in Bryant, Arkansas, knows just how critical it is to navigate this terrain with clarity. Her approach emphasizes building a foundation of trust and understanding from the get-go. Fear...

USPS Rolls Out Christmas Cookie Stamps Nationwide

USPS Delivers Nostalgia with Cookie-Themed Stamps Let's talk stamps, folks. The U.S. Postal Service has rolled out its newest Christmas Cookies Forever stamps, bringing a dash of sugary nostalgia to mailboxes nationwide. The release was celebrated at the Smithsonian National Postal Museum, spotlighting a tradition as sweet as the sugar cookies themselves. These aren't...