Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

171 Penny Stocks Under 1$ - 05/06/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 167)
Posted On: 05/06/2024 5:32:26 PM
Posted By: Stock Guru
171 Most Active Penny Stocks Under 1$ Today - 05/06/2024

Symbol Company Open High Low Close Volume Percent
GRFX Graphex Group Limited 0.27 0.35 0.24 0.30 6M 31.52%
GCTK GlucoTrack Inc 0.61 0.79 0.61 0.76 643K 25.30%
YYAI Connexa Sports Technologies Inc. 0.69 0.85 0.69 0.85 780K 23.45%
GV The Goldfield Corporation 0.25 0.34 0.25 0.33 1M 22.22%
BIOL Biolase Inc 0.15 0.19 0.15 0.18 5M 21.85%
WKHS Workhorse Grp 0.16 0.21 0.16 0.19 56M 20.50%
SBFM Sunshine Biopharma Inc 0.91 0.99 0.88 0.99 15M 17.82%
AZTR Azitra Inc 0.23 0.28 0.22 0.27 4M 17.58%
AAGR African Agriculture Holdings Inc 0.36 0.40 0.34 0.40 223K 14.76%
EM Emdeon Inc. Class A Common Stock 0.85 0.95 0.85 0.95 257K 14.46%
STRM Streamline Health Solutions Inc 0.31 0.34 0.29 0.33 78K 13.40%
PIII PECO II Inc 0.64 0.80 0.64 0.72 649K 13.32%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.55 0.62 0.55 0.61 317K 12.96%
PRTG Portage Biotech Inc 0.28 0.35 0.26 0.31 279K 12.80%
MVST Microvast Holdings Inc 0.39 0.44 0.38 0.43 3M 12.30%
ELWS Earlyworks Co Ltd 0.62 0.74 0.62 0.71 822K 12.27%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.17 0.15 0.16 15M 11.72%
BLUE Bluebird Bio 0.93 1.04 0.85 1.00 20M 11.14%
KOPN Kopin Corporation 0.84 0.92 0.83 0.91 2M 10.52%
KXIN Kaixin Auto Holdings 0.14 0.14 0.13 0.14 1M 9.02%
NVOS Novo Integrated Sciences Inc 0.56 0.58 0.52 0.57 680K 9.01%
MNPR Monopar Therapeutics Inc 0.72 0.80 0.70 0.79 81K 8.91%
ONMD OneMedNet Corp. 0.59 0.69 0.58 0.65 309K 8.90%
AUMN Golden Minerals Company 0.49 0.53 0.49 0.53 221K 8.22%
WWR Westwater Resources 0.44 0.49 0.44 0.48 157K 8.20%
WBUY Webuy Global Ltd 0.41 0.44 0.40 0.44 194K 8.15%
MLSS Milestone Scientific 0.69 0.71 0.66 0.70 138K 7.66%
INUV Inuvo Inc. 0.33 0.36 0.33 0.35 379K 7.50%
PHIO Phio Pharmaceuticals Corp 0.85 0.95 0.83 0.88 317K 7.27%
AQMS Aqua Metals Inc 0.47 0.53 0.47 0.50 408K 7.12%
STSS Sharps Technology Inc 0.25 0.27 0.24 0.25 136K 7.04%
KWE KWESST Micro Systems Inc. 0.76 0.94 0.75 0.79 126K 6.81%
CLDI Calidi Biotherapeutics Inc 0.19 0.26 0.18 0.21 1M 6.60%
DPRO Draganfly Inc 0.21 0.22 0.21 0.21 516K 6.45%
DXYN The Dixie Group Inc 0.60 0.66 0.60 0.66 41K 6.43%
PHGE Biomx Ltd 0.42 0.43 0.40 0.41 123K 6.28%
VWE Vintage Wine Estates Inc 0.31 0.34 0.30 0.33 145K 5.97%
OTRK Ontrak Inc 0.24 0.25 0.24 0.25 819K 5.93%
APLM Apollomics Inc 0.42 0.42 0.39 0.42 198K 5.90%
GEVO Gevo Inc 0.66 0.70 0.66 0.70 5M 5.90%
TNXP Tonix Pharm Hld 0.19 0.20 0.19 0.19 4M 5.72%
CTSO Cytosorbents Cor 0.92 0.97 0.87 0.93 130K 5.68%
SVMH SRIVARU Holding Ltd. 0.13 0.14 0.12 0.13 2M 5.51%
EJH E-Home Household Service Holdings Ltd 0.42 0.47 0.42 0.45 2M 5.51%
GOSS Gossamer Bio Inc 0.75 0.80 0.72 0.78 9M 5.50%
SNTI Senti Biosciences Inc. 0.38 0.43 0.37 0.39 140K 5.41%
BRSH Bruush Oral Care Inc. 0.07 0.08 0.07 0.07 7M 5.26%
CYBN Cybin Inc 0.36 0.38 0.36 0.37 5M 5.14%
VXRT Vaxart Inc 0.74 0.78 0.73 0.77 955K 5.12%
ARQQ Arqit Quantum Inc 0.42 0.44 0.40 0.43 2M 5.12%
AKLI Akili Inc 0.41 0.42 0.40 0.42 532K 5.08%
BNED Barnes & Noble Education Inc C 0.23 0.28 0.22 0.23 3M 5.07%
BMRA Biomerica Inc 0.56 0.61 0.54 0.59 180K 5.04%
ISPC iSpecimen Inc 0.27 0.38 0.26 0.28 4M 5.02%
GDC GD Culture Group Limited 0.70 0.78 0.69 0.73 176K 5.01%
CMRX Chimerix Inc 0.95 1.03 0.94 1.00 429K 4.94%
BNGO Bionano Genomics Inc 0.95 1.01 0.95 1.00 818K 4.89%
UAVS Ageagle Aerial Systems Inc 0.69 0.71 0.68 0.70 223K 4.87%
SBEV Splash Beverage Group Inc 0.33 0.35 0.32 0.34 89K 4.69%
EVA Enviva Partners LP 0.51 0.56 0.51 0.53 637K 4.67%
HRYU Hanryu Holdings Inc 0.57 0.57 0.54 0.57 187K 4.64%
FRGT Freight Technologies Inc 0.68 0.73 0.66 0.71 233K 4.41%
WLDS Wearable Devices Ltd 0.34 0.39 0.34 0.36 470K 4.41%
GORO Gold Resource Corporation 0.44 0.48 0.44 0.45 610K 4.33%
TPET Trio Petroleum Corp. 0.39 0.43 0.38 0.39 7M 4.28%
JL J-Long Group Ltd 0.81 0.81 0.76 0.80 198K 4.05%
DUO Fangdd Network Group Ltd ADR 0.37 0.40 0.36 0.38 179K 3.77%
STBX Starbox Group Holdings Ltd 0.18 0.18 0.17 0.18 99K 3.70%
CLOV Clover Health Investments Corp 0.71 0.73 0.69 0.72 5M 3.61%
USAS Americas Silver Corp 0.26 0.26 0.25 0.26 957K 3.60%
INM InMed Pharmaceuticals Inc 0.25 0.27 0.24 0.27 109K 3.60%
XTNT XTENT Inc 0.86 0.96 0.83 0.88 27K 3.55%
ONDS Ondas Holdings Inc 0.84 0.89 0.81 0.83 464K 3.53%
DNA DNA - 0.98 1.03 0.96 0.99 31M 3.47%
HYPR Hyperfine Inc 0.82 0.85 0.81 0.83 65K 3.40%
MESA Mesa Air Group Inc 0.89 0.93 0.88 0.92 208K 3.36%
SCPX Scorpius Holdings Inc. 0.18 0.19 0.18 0.19 302K 3.28%
ELBM Electra Battery Materials Corp 0.49 0.50 0.47 0.48 124K 3.26%
ACHL Achilles Therapeutics Plc 0.80 0.84 0.79 0.83 195K 3.25%
TBIO Translate Bio Inc 0.34 0.34 0.32 0.34 22K 3.00%
KZIA Kazia Therapeutics Ltd 0.27 0.30 0.27 0.28 94K 2.98%
AREB American Rebel Holdings Inc 0.35 0.36 0.34 0.36 316K 2.90%
DYNT Dynatronics Corporation 0.46 0.50 0.46 0.46 19K 2.86%
HLTH HLTH Corporation 0.14 0.15 0.14 0.14 247K 2.86%
CEI Camber Energy Inc 0.17 0.18 0.17 0.18 3M 2.82%
ASM Avino Silver & Gold 0.72 0.75 0.72 0.74 730K 2.81%
BIOR Biora Therapeutics Inc 0.75 0.77 0.72 0.75 269K 2.78%
BFLY Bluefly Inc 0.93 1.04 0.93 0.97 2M 2.77%
QMCO Quantum Corp 0.47 0.50 0.45 0.45 328K 2.39%
VINE Fresh Vine Wine Inc 0.57 0.74 0.57 0.65 128K 2.38%
WRNT Warrantee Inc 0.28 0.31 0.28 0.31 24K 2.35%
OPGN Opgen Inc 0.49 0.49 0.47 0.48 109K 2.34%
MIRA Mira Pharmaceuticals Inc 0.76 0.79 0.73 0.75 70K 2.32%
PRFX Painreform Ltd 0.82 0.86 0.75 0.84 19K 2.31%
AMWL American Well Corp Cl A 0.57 0.59 0.56 0.58 2M 2.27%
LICY Li-Cycle Holdings Corp 0.71 0.74 0.70 0.72 2M 2.10%
BLRX Biolinerx Ltd 0.70 0.72 0.68 0.72 233K 2.05%
ASTI Ascent Solar Technologies Inc 0.11 0.11 0.10 0.10 2M 2.04%
GPAK Gamer Pakistan Inc. 0.21 0.21 0.20 0.20 31K 1.99%
ENSV Enservco Corpporation 0.22 0.22 0.21 0.21 90K 1.94%
CVKD Cadrenal Therapeutics Inc 0.49 0.52 0.48 0.50 158K 1.94%
CNET Chinanet Online Holdings Inc 0.88 0.88 0.80 0.87 15K 1.92%
SXTC China Sxt Pharmaceuticals Inc 0.97 0.99 0.96 0.98 186K 1.89%
MPLN Multiplan Corp 0.65 0.68 0.64 0.67 1M 1.86%
CYN City National Corporation 0.10 0.11 0.10 0.10 5M 1.85%
AULT Ault Alliance Inc 0.33 0.34 0.33 0.34 916K 1.80%
SNGX Soligenix Inc 0.42 0.42 0.41 0.41 108K 1.80%
KSCP Knightscope Inc 0.46 0.47 0.45 0.46 863K 1.78%
BIRD Allbirds Inc 0.61 0.64 0.60 0.62 765K 1.77%
QUBT Quantum Computing Inc 0.78 0.83 0.76 0.78 1M 1.76%
BCDA Biocardia Inc 0.39 0.40 0.38 0.39 113K 1.74%
GRI Cohen & Steers Glbl Relt 0.41 0.44 0.40 0.42 73K 1.73%
TRX Tanzanian Royalty Exploration Corp 0.45 0.46 0.44 0.45 206K 1.71%
VBIV Vbi Vaccines Inc CS 0.59 0.60 0.56 0.60 138K 1.68%
PEGY Pineapple Holdings Inc 0.05 0.06 0.05 0.05 15M 1.53%
CARA Cara Therapeutics 0.78 0.83 0.77 0.79 322K 1.52%
KPRX Kiora Pharmaceuticals Inc 0.49 0.54 0.47 0.52 495K 1.50%
TCS The Container Store Group Inc 0.88 0.93 0.87 0.90 350K 1.37%
SPRB Spruce Biosciences Inc 0.74 0.76 0.73 0.75 341K 1.32%
ZVIA Zevia PBC 0.92 0.97 0.90 0.93 146K 1.32%
JZXN Jiuzi Holdings Inc 0.37 0.40 0.34 0.39 186K 1.30%
AZ Allianz SE (ADR) 0.43 0.44 0.40 0.41 39K 1.28%
NBSE Neu Base Therapeutics Inc 0.38 0.42 0.36 0.41 157K 1.26%
APCX AppTech Payments Corp 0.92 0.92 0.87 0.89 110K 1.24%
AMLI American Lithium Corp 0.67 0.68 0.64 0.65 309K 1.18%
IGC India Globalization Capital Inc 0.52 0.52 0.49 0.52 283K 1.15%
BOXL Boxlight Corp Cl A 0.62 0.67 0.59 0.64 842K 1.11%
TRVN Trevena Inc 0.43 0.45 0.41 0.42 129K 1.07%
ALVR Alvarion Ltd 0.78 0.81 0.78 0.81 204K 1.05%
HYFM Hydrofarm Holdings Group Inc 0.95 0.96 0.92 0.93 137K 1.04%
AMRN Amarin Corporation plc (ADR) 0.91 1.02 0.90 0.98 2M 1.03%
FOXO FOXO Technologies Inc 0.28 0.29 0.28 0.28 115K 0.98%
FFIE Faraday Future Intelligent Electric Inc 0.04 0.04 0.04 0.04 62M 0.98%
AGFY Agrify Corp 0.29 0.30 0.29 0.30 154K 0.98%
VIOT Viomi Technology CO Ltd ADR 0.67 0.69 0.64 0.68 74K 0.97%
VGZ Vista Gold Corp 0.50 0.52 0.47 0.49 110K 0.96%
ENSC Ensysce Biosciences Inc 0.59 0.60 0.55 0.57 68K 0.89%
NCNC noco-noco Inc 0.21 0.22 0.20 0.21 299K 0.88%
TKLF Yoshitsu Co Ltd 0.24 0.24 0.22 0.23 243K 0.82%
TRAW Traws Pharma Inc. 0.65 0.67 0.63 0.64 44K 0.79%
BNR Burning Rock Biotech Limited ADR 0.78 0.83 0.78 0.81 19K 0.76%
SCLX Scilex Holding Company 0.89 0.89 0.84 0.87 237K 0.64%
AKAN Akanda Corp 0.09 0.09 0.09 0.09 8M 0.55%
HUGE Fsd Pharma Inc Cl B 0.36 0.39 0.35 0.37 103K 0.54%
OPTT Ocean Power Technologies Inc 0.20 0.20 0.18 0.19 2M 0.53%
RDHL Redhill Biophrma ADR 0.47 0.47 0.45 0.45 390K 0.51%
MRDB MariaDB Plc 0.52 0.52 0.50 0.51 142K 0.50%
CPHI China Pharma Holdings Inc. 0.33 0.33 0.31 0.32 124K 0.50%
NAK Northern Dynasty Minerals Ltd 0.29 0.30 0.28 0.29 1M 0.49%
AKTS Akoustis Technologies Inc 0.60 0.61 0.58 0.60 213K 0.45%
MYNZ Mainz Biomed B.V. 0.74 0.78 0.74 0.74 63K 0.45%
CSSE Chicken Soup For The Soul Entertainment Inc 0.35 0.36 0.34 0.34 779K 0.44%
NAOV Nanovibronix Inc 0.80 0.80 0.74 0.74 15K 0.41%
PRZO ParaZero Technologies Ltd 0.72 0.75 0.71 0.74 279K 0.41%
MNTS Momentus Inc 0.54 0.58 0.52 0.54 215K 0.37%
CAN Canaan Inc ADR 0.89 0.97 0.88 0.88 13M 0.34%
JTAI Jet.AI Inc 0.74 0.78 0.72 0.75 67K 0.31%
VLCN Volcon Inc 0.24 0.24 0.23 0.24 559K 0.30%
ZH Zhihu Inc 0.68 0.68 0.65 0.66 1M 0.29%
VERB Verb Technology Company Inc 0.15 0.15 0.14 0.15 4M 0.27%
PEV Phoenix Motor Inc 0.51 0.52 0.45 0.45 107K 0.27%
BFI BurgerFi International Inc 0.40 0.43 0.40 0.42 88K 0.24%
SLNA Selina Hospitality PLC. 0.05 0.05 0.05 0.05 10M 0.20%
EVTL Vertical Aerospace Ltd 0.80 0.80 0.76 0.78 234K 0.13%
ASXC Asensus Surgical Inc 0.25 0.25 0.24 0.24 682K 0.12%
SPEC Spectrum Control Inc 0.58 0.60 0.58 0.58 89K 0.10%
ASTR Astra Space Inc 0.69 0.69 0.63 0.66 61K 0.08%
BHIL Benson Hill Inc 0.22 0.22 0.19 0.20 862K 0.05%
FURY Fury Gold Mines Limited 0.41 0.42 0.40 0.40 179K 0.03%
COMM Commscope Holding Company 0.98 1.05 0.92 0.92 3M 0.02%
VATE Innovate Corp 0.87 0.87 0.75 0.75 354K 0.01%


(1)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us