171 Penny Stocks Under 1$ - 05/06/2024

New Post Public Reply Private Reply Replies (0) Message Board

May 6, 2024 at 5:32 PM 191

171 Most Active Penny Stocks Under 1$ Today - 05/06/2024

Symbol Company Open High Low Close Volume Percent
GRFX Graphex Group Limited 0.27 0.35 0.24 0.30 6M 31.52%
GCTK GlucoTrack Inc 0.61 0.79 0.61 0.76 643K 25.30%
YYAI Connexa Sports Technologies Inc. 0.69 0.85 0.69 0.85 780K 23.45%
GV The Goldfield Corporation 0.25 0.34 0.25 0.33 1M 22.22%
BIOL Biolase Inc 0.15 0.19 0.15 0.18 5M 21.85%
WKHS Workhorse Grp 0.16 0.21 0.16 0.19 56M 20.50%
SBFM Sunshine Biopharma Inc 0.91 0.99 0.88 0.99 15M 17.82%
AZTR Azitra Inc 0.23 0.28 0.22 0.27 4M 17.58%
AAGR African Agriculture Holdings Inc 0.36 0.40 0.34 0.40 223K 14.76%
EM Emdeon Inc. Class A Common Stock 0.85 0.95 0.85 0.95 257K 14.46%
STRM Streamline Health Solutions Inc 0.31 0.34 0.29 0.33 78K 13.40%
PIII PECO II Inc 0.64 0.80 0.64 0.72 649K 13.32%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.55 0.62 0.55 0.61 317K 12.96%
PRTG Portage Biotech Inc 0.28 0.35 0.26 0.31 279K 12.80%
MVST Microvast Holdings Inc 0.39 0.44 0.38 0.43 3M 12.30%
ELWS Earlyworks Co Ltd 0.62 0.74 0.62 0.71 822K 12.27%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.17 0.15 0.16 15M 11.72%
BLUE Bluebird Bio 0.93 1.04 0.85 1.00 20M 11.14%
KOPN Kopin Corporation 0.84 0.92 0.83 0.91 2M 10.52%
KXIN Kaixin Auto Holdings 0.14 0.14 0.13 0.14 1M 9.02%
NVOS Novo Integrated Sciences Inc 0.56 0.58 0.52 0.57 680K 9.01%
MNPR Monopar Therapeutics Inc 0.72 0.80 0.70 0.79 81K 8.91%
ONMD OneMedNet Corp. 0.59 0.69 0.58 0.65 309K 8.90%
AUMN Golden Minerals Company 0.49 0.53 0.49 0.53 221K 8.22%
WWR Westwater Resources 0.44 0.49 0.44 0.48 157K 8.20%
WBUY Webuy Global Ltd 0.41 0.44 0.40 0.44 194K 8.15%
MLSS Milestone Scientific 0.69 0.71 0.66 0.70 138K 7.66%
INUV Inuvo Inc. 0.33 0.36 0.33 0.35 379K 7.50%
PHIO Phio Pharmaceuticals Corp 0.85 0.95 0.83 0.88 317K 7.27%
AQMS Aqua Metals Inc 0.47 0.53 0.47 0.50 408K 7.12%
STSS Sharps Technology Inc 0.25 0.27 0.24 0.25 136K 7.04%
KWE KWESST Micro Systems Inc. 0.76 0.94 0.75 0.79 126K 6.81%
CLDI Calidi Biotherapeutics Inc 0.19 0.26 0.18 0.21 1M 6.60%
DPRO Draganfly Inc 0.21 0.22 0.21 0.21 516K 6.45%
DXYN The Dixie Group Inc 0.60 0.66 0.60 0.66 41K 6.43%
PHGE Biomx Ltd 0.42 0.43 0.40 0.41 123K 6.28%
VWE Vintage Wine Estates Inc 0.31 0.34 0.30 0.33 145K 5.97%
OTRK Ontrak Inc 0.24 0.25 0.24 0.25 819K 5.93%
APLM Apollomics Inc 0.42 0.42 0.39 0.42 198K 5.90%
GEVO Gevo Inc 0.66 0.70 0.66 0.70 5M 5.90%
TNXP Tonix Pharm Hld 0.19 0.20 0.19 0.19 4M 5.72%
CTSO Cytosorbents Cor 0.92 0.97 0.87 0.93 130K 5.68%
SVMH SRIVARU Holding Ltd. 0.13 0.14 0.12 0.13 2M 5.51%
EJH E-Home Household Service Holdings Ltd 0.42 0.47 0.42 0.45 2M 5.51%
GOSS Gossamer Bio Inc 0.75 0.80 0.72 0.78 9M 5.50%
SNTI Senti Biosciences Inc. 0.38 0.43 0.37 0.39 140K 5.41%
BRSH Bruush Oral Care Inc. 0.07 0.08 0.07 0.07 7M 5.26%
CYBN Cybin Inc 0.36 0.38 0.36 0.37 5M 5.14%
VXRT Vaxart Inc 0.74 0.78 0.73 0.77 955K 5.12%
ARQQ Arqit Quantum Inc 0.42 0.44 0.40 0.43 2M 5.12%
AKLI Akili Inc 0.41 0.42 0.40 0.42 532K 5.08%
BNED Barnes & Noble Education Inc C 0.23 0.28 0.22 0.23 3M 5.07%
BMRA Biomerica Inc 0.56 0.61 0.54 0.59 180K 5.04%
ISPC iSpecimen Inc 0.27 0.38 0.26 0.28 4M 5.02%
GDC GD Culture Group Limited 0.70 0.78 0.69 0.73 176K 5.01%
CMRX Chimerix Inc 0.95 1.03 0.94 1.00 429K 4.94%
BNGO Bionano Genomics Inc 0.95 1.01 0.95 1.00 818K 4.89%
UAVS Ageagle Aerial Systems Inc 0.69 0.71 0.68 0.70 223K 4.87%
SBEV Splash Beverage Group Inc 0.33 0.35 0.32 0.34 89K 4.69%
EVA Enviva Partners LP 0.51 0.56 0.51 0.53 637K 4.67%
HRYU Hanryu Holdings Inc 0.57 0.57 0.54 0.57 187K 4.64%
FRGT Freight Technologies Inc 0.68 0.73 0.66 0.71 233K 4.41%
WLDS Wearable Devices Ltd 0.34 0.39 0.34 0.36 470K 4.41%
GORO Gold Resource Corporation 0.44 0.48 0.44 0.45 610K 4.33%
TPET Trio Petroleum Corp. 0.39 0.43 0.38 0.39 7M 4.28%
JL J-Long Group Ltd 0.81 0.81 0.76 0.80 198K 4.05%
DUO Fangdd Network Group Ltd ADR 0.37 0.40 0.36 0.38 179K 3.77%
STBX Starbox Group Holdings Ltd 0.18 0.18 0.17 0.18 99K 3.70%
CLOV Clover Health Investments Corp 0.71 0.73 0.69 0.72 5M 3.61%
USAS Americas Silver Corp 0.26 0.26 0.25 0.26 957K 3.60%
INM InMed Pharmaceuticals Inc 0.25 0.27 0.24 0.27 109K 3.60%
XTNT XTENT Inc 0.86 0.96 0.83 0.88 27K 3.55%
ONDS Ondas Holdings Inc 0.84 0.89 0.81 0.83 464K 3.53%
DNA DNA - 0.98 1.03 0.96 0.99 31M 3.47%
HYPR Hyperfine Inc 0.82 0.85 0.81 0.83 65K 3.40%
MESA Mesa Air Group Inc 0.89 0.93 0.88 0.92 208K 3.36%
SCPX Scorpius Holdings Inc. 0.18 0.19 0.18 0.19 302K 3.28%
ELBM Electra Battery Materials Corp 0.49 0.50 0.47 0.48 124K 3.26%
ACHL Achilles Therapeutics Plc 0.80 0.84 0.79 0.83 195K 3.25%
TBIO Translate Bio Inc 0.34 0.34 0.32 0.34 22K 3.00%
KZIA Kazia Therapeutics Ltd 0.27 0.30 0.27 0.28 94K 2.98%
AREB American Rebel Holdings Inc 0.35 0.36 0.34 0.36 316K 2.90%
DYNT Dynatronics Corporation 0.46 0.50 0.46 0.46 19K 2.86%
HLTH HLTH Corporation 0.14 0.15 0.14 0.14 247K 2.86%
CEI Camber Energy Inc 0.17 0.18 0.17 0.18 3M 2.82%
ASM Avino Silver & Gold 0.72 0.75 0.72 0.74 730K 2.81%
BIOR Biora Therapeutics Inc 0.75 0.77 0.72 0.75 269K 2.78%
BFLY Bluefly Inc 0.93 1.04 0.93 0.97 2M 2.77%
QMCO Quantum Corp 0.47 0.50 0.45 0.45 328K 2.39%
VINE Fresh Vine Wine Inc 0.57 0.74 0.57 0.65 128K 2.38%
WRNT Warrantee Inc 0.28 0.31 0.28 0.31 24K 2.35%
OPGN Opgen Inc 0.49 0.49 0.47 0.48 109K 2.34%
MIRA Mira Pharmaceuticals Inc 0.76 0.79 0.73 0.75 70K 2.32%
PRFX Painreform Ltd 0.82 0.86 0.75 0.84 19K 2.31%
AMWL American Well Corp Cl A 0.57 0.59 0.56 0.58 2M 2.27%
LICY Li-Cycle Holdings Corp 0.71 0.74 0.70 0.72 2M 2.10%
BLRX Biolinerx Ltd 0.70 0.72 0.68 0.72 233K 2.05%
ASTI Ascent Solar Technologies Inc 0.11 0.11 0.10 0.10 2M 2.04%
GPAK Gamer Pakistan Inc. 0.21 0.21 0.20 0.20 31K 1.99%
ENSV Enservco Corpporation 0.22 0.22 0.21 0.21 90K 1.94%
CVKD Cadrenal Therapeutics Inc 0.49 0.52 0.48 0.50 158K 1.94%
CNET Chinanet Online Holdings Inc 0.88 0.88 0.80 0.87 15K 1.92%
SXTC China Sxt Pharmaceuticals Inc 0.97 0.99 0.96 0.98 186K 1.89%
MPLN Multiplan Corp 0.65 0.68 0.64 0.67 1M 1.86%
CYN City National Corporation 0.10 0.11 0.10 0.10 5M 1.85%
AULT Ault Alliance Inc 0.33 0.34 0.33 0.34 916K 1.80%
SNGX Soligenix Inc 0.42 0.42 0.41 0.41 108K 1.80%
KSCP Knightscope Inc 0.46 0.47 0.45 0.46 863K 1.78%
BIRD Allbirds Inc 0.61 0.64 0.60 0.62 765K 1.77%
QUBT Quantum Computing Inc 0.78 0.83 0.76 0.78 1M 1.76%
BCDA Biocardia Inc 0.39 0.40 0.38 0.39 113K 1.74%
GRI Cohen & Steers Glbl Relt 0.41 0.44 0.40 0.42 73K 1.73%
TRX Tanzanian Royalty Exploration Corp 0.45 0.46 0.44 0.45 206K 1.71%
VBIV Vbi Vaccines Inc CS 0.59 0.60 0.56 0.60 138K 1.68%
PEGY Pineapple Holdings Inc 0.05 0.06 0.05 0.05 15M 1.53%
CARA Cara Therapeutics 0.78 0.83 0.77 0.79 322K 1.52%
KPRX Kiora Pharmaceuticals Inc 0.49 0.54 0.47 0.52 495K 1.50%
TCS The Container Store Group Inc 0.88 0.93 0.87 0.90 350K 1.37%
SPRB Spruce Biosciences Inc 0.74 0.76 0.73 0.75 341K 1.32%
ZVIA Zevia PBC 0.92 0.97 0.90 0.93 146K 1.32%
JZXN Jiuzi Holdings Inc 0.37 0.40 0.34 0.39 186K 1.30%
AZ Allianz SE (ADR) 0.43 0.44 0.40 0.41 39K 1.28%
NBSE Neu Base Therapeutics Inc 0.38 0.42 0.36 0.41 157K 1.26%
APCX AppTech Payments Corp 0.92 0.92 0.87 0.89 110K 1.24%
AMLI American Lithium Corp 0.67 0.68 0.64 0.65 309K 1.18%
IGC India Globalization Capital Inc 0.52 0.52 0.49 0.52 283K 1.15%
BOXL Boxlight Corp Cl A 0.62 0.67 0.59 0.64 842K 1.11%
TRVN Trevena Inc 0.43 0.45 0.41 0.42 129K 1.07%
ALVR Alvarion Ltd 0.78 0.81 0.78 0.81 204K 1.05%
HYFM Hydrofarm Holdings Group Inc 0.95 0.96 0.92 0.93 137K 1.04%
AMRN Amarin Corporation plc (ADR) 0.91 1.02 0.90 0.98 2M 1.03%
FOXO FOXO Technologies Inc 0.28 0.29 0.28 0.28 115K 0.98%
FFIE Faraday Future Intelligent Electric Inc 0.04 0.04 0.04 0.04 62M 0.98%
AGFY Agrify Corp 0.29 0.30 0.29 0.30 154K 0.98%
VIOT Viomi Technology CO Ltd ADR 0.67 0.69 0.64 0.68 74K 0.97%
VGZ Vista Gold Corp 0.50 0.52 0.47 0.49 110K 0.96%
ENSC Ensysce Biosciences Inc 0.59 0.60 0.55 0.57 68K 0.89%
NCNC noco-noco Inc 0.21 0.22 0.20 0.21 299K 0.88%
TKLF Yoshitsu Co Ltd 0.24 0.24 0.22 0.23 243K 0.82%
TRAW Traws Pharma Inc. 0.65 0.67 0.63 0.64 44K 0.79%
BNR Burning Rock Biotech Limited ADR 0.78 0.83 0.78 0.81 19K 0.76%
SCLX Scilex Holding Company 0.89 0.89 0.84 0.87 237K 0.64%
AKAN Akanda Corp 0.09 0.09 0.09 0.09 8M 0.55%
HUGE Fsd Pharma Inc Cl B 0.36 0.39 0.35 0.37 103K 0.54%
OPTT Ocean Power Technologies Inc 0.20 0.20 0.18 0.19 2M 0.53%
RDHL Redhill Biophrma ADR 0.47 0.47 0.45 0.45 390K 0.51%
MRDB MariaDB Plc 0.52 0.52 0.50 0.51 142K 0.50%
CPHI China Pharma Holdings Inc. 0.33 0.33 0.31 0.32 124K 0.50%
NAK Northern Dynasty Minerals Ltd 0.29 0.30 0.28 0.29 1M 0.49%
AKTS Akoustis Technologies Inc 0.60 0.61 0.58 0.60 213K 0.45%
MYNZ Mainz Biomed B.V. 0.74 0.78 0.74 0.74 63K 0.45%
CSSE Chicken Soup For The Soul Entertainment Inc 0.35 0.36 0.34 0.34 779K 0.44%
NAOV Nanovibronix Inc 0.80 0.80 0.74 0.74 15K 0.41%
PRZO ParaZero Technologies Ltd 0.72 0.75 0.71 0.74 279K 0.41%
MNTS Momentus Inc 0.54 0.58 0.52 0.54 215K 0.37%
CAN Canaan Inc ADR 0.89 0.97 0.88 0.88 13M 0.34%
JTAI Jet.AI Inc 0.74 0.78 0.72 0.75 67K 0.31%
VLCN Volcon Inc 0.24 0.24 0.23 0.24 559K 0.30%
ZH Zhihu Inc 0.68 0.68 0.65 0.66 1M 0.29%
VERB Verb Technology Company Inc 0.15 0.15 0.14 0.15 4M 0.27%
PEV Phoenix Motor Inc 0.51 0.52 0.45 0.45 107K 0.27%
BFI BurgerFi International Inc 0.40 0.43 0.40 0.42 88K 0.24%
SLNA Selina Hospitality PLC. 0.05 0.05 0.05 0.05 10M 0.20%
EVTL Vertical Aerospace Ltd 0.80 0.80 0.76 0.78 234K 0.13%
ASXC Asensus Surgical Inc 0.25 0.25 0.24 0.24 682K 0.12%
SPEC Spectrum Control Inc 0.58 0.60 0.58 0.58 89K 0.10%
ASTR Astra Space Inc 0.69 0.69 0.63 0.66 61K 0.08%
BHIL Benson Hill Inc 0.22 0.22 0.19 0.20 862K 0.05%
FURY Fury Gold Mines Limited 0.41 0.42 0.40 0.40 179K 0.03%
COMM Commscope Holding Company 0.98 1.05 0.92 0.92 3M 0.02%
VATE Innovate Corp 0.87 0.87 0.75 0.75 354K 0.01%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Off-Broadway Play 'DUST' Raises Autism Support Funds

Here's the scoop: an Off-Broadway production just did something many big hitters can't pull off. 'DUST,' a show crafted like a love letter to the American West, managed to rustle up $30,000 for young adults grappled with autism. Partnering with no less than Yale's Cultural Autism Studies and the Ed Asner Family Center, this effort hit the mark in more ways than one. An...

FuelCell Faces Class Action Crunch as Deadline Looms

FuelCell's Legal Storm: What to Know Now You ever get that feeling when your gut knows it all before you even finish reading the headline? Well, buckle up, because FuelCell Energy, Inc. (NASDAQ:FCEL) is staring down a potential class-action train wreck, and they ain't got much track left to skid on before the deadline hits hard on November 10th, 2026. The Crunchy Details...

Paris Baguette Pioneers Drive-Thru in Oklahoma

Tapping The Unseen Potential In Bakery Cafes Every so often a business move comes along that makes you sit up and say, "Why the hell haven't they done this before?" Paris Baguette has finally cracked that code, rolling out its first-ever drive-thru in Moore, Oklahoma. Now, imagine yourself zipping through for a croissant without leaving the comfort of your car seat. Makes...

MWC26 Doha: Bridging Standards for MENA's Future

MWC26 Doha Launches with a Connectivity Mission Forget corporate boardrooms; the real action this week is unfolding in Doha's bustling exhibition halls. Kicked off with the fanfare you'd expect from such a key event, MWC26 Doha has drawn a crowd that's got both tech geeks and policy wonks nodding with interest. This ain’t your average trade show: it’s the melting pot...

Evaluating GLP-1 Telehealth? Key Questions to Consider

Navigating the Landscape of GLP-1 Telehealth Providers In the sprawling jungle of telehealth options for GLP-1 care, it's easy to feel like you're drowning in sameness. Picture this: you land on a sleek page promising the moon and stars, but who knows what's behind the curtain? That's where seasoned advice comes in, like a compass in this murky digital forest. Meant, a...

ecozy's Brezzano Switch: Brewing Simplicity at Home

Breathe the aroma, sip the innovation. ecozy just threw their Brezzano Switch into the arena, and here's the deal: it's a no-nonsense, get-your-caffeine-fix kind of machine aimed at making your mornings simple without compromising on flavor. Unique Features of the Brezzano Switch So, what's cooking? Get this—it's not just any coffee contraption. Built sleek and compact,...

J&J's New Study: Sjögren’s Solution Insight Sparks Debate

Patient-Centric Take on Sjögren's Disease Johnson & Johnson has dropped fresh Phase 2 results on nipocalimab, reminding everyone they're at the helm of reshaping treatments for Sjögren's disease (SjD). A condition leaving about four million folks craving better days, in multiple ways, shines a light on what's gripping patients the hardest. It's hard not to sit up and...

TCL's Display Future: AI Meets Screens at DTC 2026

Exploring New Horizons in Display Technology There's something brewing in Wuhan: a conference that’s shaping up like a tech enthusiast’s dream. This year, it's all about the symbiosis of cutting-edge tech and dazzling visuals as TCL CSOT gears up to unveil advancements at the Global Display Tech-Ecosystem Conference (DTC) 2026. If you're wondering whether this event...

Intelligent Communication Forum Eyes Global Ecosystem Shift

China's Grand Vision for Intelligent Communication You know what they say about big ideas—they start in the most bustling of places. And here we are in Wuxi, a city's pulse pounding with ambition, hosting the 2026 China International Intelligent Communication Forum. Picture it: From November 8th to 10th, movers, shakers, and visionaries are scribbling new blueprints for...

Johnson & Johnson Unveils Promising PsA Treatment Data

A Game-Changer in Psoriatic Arthritis Treatment? Johnson & Johnson just tossed a headline-grabbing bone into the world of psoriatic arthritis with their new ICOTYDE results. For anyone tangled in the chronic web of psoriatic arthritis, hearing about a potential new treatment like ICOTYDE comes with cautious hope. Between stiff joints and rashy skin, sufferers are often...