Top 50 OTC Penny Stocks Today - 05/03/2024
Post# of 469
(Total Views: 96)
Posted On: 05/03/2024 6:03:13 PM
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 05/03/2024
Symbol Company Name Volume Price High Low Open Change
IGPK Integrated Cannabis Solutions Inc 32,045,716.00 0.0101 0.0114 0.0091 0.0112 -0.0011/-9.8200%
FSRN Fisker Inc. Class A 30,516,416.00 0.0535 0.0581 0.0512 0.0516 0.0046/9.4100%
SPZI Spooz Inc Com 16,992,156.00 0.0103 0.0104 0.0093 0.0096 0.0008/8.4200%
VPLM Voip-Pal.Com Inc 11,977,846.00 0.0162 0.0171 0.0151 0.0156 0.0012/8.0000%
GWAV Greenwave Technology Solutions Inc. 8,160,353.00 0.0619 0.0677 0.0605 0.0624 0.0004/0.6500%
AABB Asia Broadband Inc 6,131,222.00 0.021 0.0221 0.0205 0.0209 -0.0004/-1.8700%
RDGL Vivos Inc 5,990,850.00 0.215 0.242 0.201 0.21 0.0070/3.3700%
IMHC TurnOnGreen Inc. 5,244,538.00 0.015 0.0175 0.012 0.0147 -0.0019/-11.2400%
SHMP NaturalShrimp Inc 5,099,007.00 0.0101 0.011 0.0096 0.0102 0.0001/1.0000%
CORZR CORZR 4,356,326.00 1.05 1.25 1.05 1.05 -0.0500/-4.5500%
ZNOG Zion Oil & Gas Inc 2,640,227.00 0.0682 0.0739 0.0651 0.0727 -0.0032/-4.4800%
HYSR SunHydrogen Inc 2,272,817.00 0.015 0.0151 0.0147 0.015 0.0001/0.6700%
NPPXF Nippon Telegraph & Telephone Corp. 2,238,004.00 1.08 1.1 1.06 1.1 0.0100/0.9300%
FNMA Federal National Mortgage Association 2,179,091.00 1.48 1.53 1.47 1.52 -0.0400/-2.6300%
PHJMF Hanjaya Mandala Sampoerna Tbk PT 2,072,105.00 0.059 0.059 0.059 0.059 0.0090/18.0000%
DTGI Digerati Technologies Inc 1,728,618.00 0.042 0.043 0.035 0.0414 0.0069/19.6600%
MYBUF Meyer Burger Technology AG 1,587,675.00 0.0173 0.0179 0.014 0.0147 0.0018/11.6100%
EVFM Evofem Biosciences Inc. 1,499,167.00 0.013 0.0164 0.0129 0.015 -0.0009/-6.4700%
CYIO Cyios Corporation 1,398,038.00 0.011 0.0125 0.0102 0.0125 -0.0015/-12.0000%
RMSL RemSleep Holdings Inc 1,378,925.00 0.0117 0.0121 0.01 0.011 0.0011/10.3800%
FNMAS Federal National Mortgage Association FXDFR PRF PERPETUAL USD 25 1,360,026.00 4.38 4.405 4.25 4.25 -0.0300/-0.6800%
FUUFF FISSION 3.0 CORP 1,145,623.00 0.271 0.2859 0.265 0.2859 -0.0050/-1.8100%
NSTGQ NanoString Technologies Inc. 1,091,931.00 0.1771 0.2095 0.132 0.175 -0.0129/-6.7900%
HZLIF Hertz Energy Inc Com 995,890.00 0.1147 0.1331 0.1 0.1016 0.0189/19.7300%
BMXI Brookmount Explorations Inc 985,654.00 0.04 0.0449 0.0378 0.042 -0.0031/-7.1900%
XERI Xeriant Inc 940,260.00 0.0198 0.0209 0.0198 0.0209 -0.0002/-1.0000%
SFRX Seafarer Exploration Corp 938,879.00 0.0167 0.024 0.0151 0.0169 -0.0003/-1.7600%
HNRC Houston Nat Res Corp 936,375.00 0.0249 0.025 0.023 0.023 0.0030/13.7000%
PCOGF Pancontinental Energy NL Ord 923,940.00 0.016 0.02 0.016 0.018 -0.0015/-8.5700%
BLIS Treasure & Shipwreck Recovery Inc. 905,609.00 0.033 0.035 0.0308 0.031 0.0034/11.4900%
CYDY Cytodyn Inc 872,001.00 0.139 0.14 0.135 0.1399 0.0034/2.5100%
GRDI GRIID Infrastructure Inc. 862,947.00 0.6697 0.92 0.59 0.91 -0.2205/-24.7700%
ETST Earth Science Tech Inc 848,959.00 0.1 0.105 0.0949 0.095 0.0050/5.2600%
CYCA Cytta Corp 832,160.00 0.0236 0.032 0.0236 0.0285 -0.0049/-17.1900%
LMDXF LumiraDx Limited 830,188.00 0.0212 0.0276 0.016 0.016 0.0052/32.5000%
FLES Auto Parts 4Less Group 813,611.00 0.0194 0.024 0.0194 0.0225 -0.0023/-10.6000%
SAML Samsara Luggage Inc 802,249.00 0.019 0.023 0.019 0.019 -0.0003/-1.5500%
PXMD PaxMedica Inc. 782,865.00 0.37 0.525 0.305 0.3051 -0.3183/-46.2400%
CBSTF Cannabist Company Holdings Inc Com 723,912.00 0.3075 0.3428 0.3 0.3342 -0.0119/-3.7300%
FMCC Federal Home Loan Mortgage Corp 709,825.00 1.38 1.41 1.38 1.405 -0.0200/-1.4300%
MONI Moon Equity Hldgs Corp 709,598.00 0.0116 0.0119 0.0105 0.0105 0.0004/3.5700%
HGMIF HGMIF 700,637.00 0.3402 0.35 0.3006 0.3227 0.1052/44.7700%
LTSRF Lotus Resources 695,236.00 0.305 0.309 0.2942 0.3 0.0200/7.0200%
CBDW 1606 Corp Com 684,715.00 0.035 0.04 0.027 0.028 0.0060/20.6900%
AFMJF Alphamin Resources Corp 677,486.00 0.8678 0.8764 0.84 0.86 -0.0022/-0.2500%
PTHRF Pantheon Resources 659,098.00 0.427 0.427 0.3965 0.41 0.0064/1.5200%
STRH Star8 Corp 650,391.00 0.0103 0.0103 0.0085 0.009 0.0017/19.7700%
BLQC BlockQuarry Corp Com 638,050.00 0.0725 0.075 0.059 0.068 0.0145/25.0000%
NWBO Northwest Biotherapeutics Inc 616,167.00 0.4659 0.479 0.4551 0.465 0.0059/1.2800%
ABEPF Vision Lithium Inc. 611,111.00 0.0273 0.0328 0.0263 0.0263 0.0029/11.8900%
Symbol Company Name Volume Price High Low Open Change
IGPK Integrated Cannabis Solutions Inc 32,045,716.00 0.0101 0.0114 0.0091 0.0112 -0.0011/-9.8200%
FSRN Fisker Inc. Class A 30,516,416.00 0.0535 0.0581 0.0512 0.0516 0.0046/9.4100%
SPZI Spooz Inc Com 16,992,156.00 0.0103 0.0104 0.0093 0.0096 0.0008/8.4200%
VPLM Voip-Pal.Com Inc 11,977,846.00 0.0162 0.0171 0.0151 0.0156 0.0012/8.0000%
GWAV Greenwave Technology Solutions Inc. 8,160,353.00 0.0619 0.0677 0.0605 0.0624 0.0004/0.6500%
AABB Asia Broadband Inc 6,131,222.00 0.021 0.0221 0.0205 0.0209 -0.0004/-1.8700%
RDGL Vivos Inc 5,990,850.00 0.215 0.242 0.201 0.21 0.0070/3.3700%
IMHC TurnOnGreen Inc. 5,244,538.00 0.015 0.0175 0.012 0.0147 -0.0019/-11.2400%
SHMP NaturalShrimp Inc 5,099,007.00 0.0101 0.011 0.0096 0.0102 0.0001/1.0000%
CORZR CORZR 4,356,326.00 1.05 1.25 1.05 1.05 -0.0500/-4.5500%
ZNOG Zion Oil & Gas Inc 2,640,227.00 0.0682 0.0739 0.0651 0.0727 -0.0032/-4.4800%
HYSR SunHydrogen Inc 2,272,817.00 0.015 0.0151 0.0147 0.015 0.0001/0.6700%
NPPXF Nippon Telegraph & Telephone Corp. 2,238,004.00 1.08 1.1 1.06 1.1 0.0100/0.9300%
FNMA Federal National Mortgage Association 2,179,091.00 1.48 1.53 1.47 1.52 -0.0400/-2.6300%
PHJMF Hanjaya Mandala Sampoerna Tbk PT 2,072,105.00 0.059 0.059 0.059 0.059 0.0090/18.0000%
DTGI Digerati Technologies Inc 1,728,618.00 0.042 0.043 0.035 0.0414 0.0069/19.6600%
MYBUF Meyer Burger Technology AG 1,587,675.00 0.0173 0.0179 0.014 0.0147 0.0018/11.6100%
EVFM Evofem Biosciences Inc. 1,499,167.00 0.013 0.0164 0.0129 0.015 -0.0009/-6.4700%
CYIO Cyios Corporation 1,398,038.00 0.011 0.0125 0.0102 0.0125 -0.0015/-12.0000%
RMSL RemSleep Holdings Inc 1,378,925.00 0.0117 0.0121 0.01 0.011 0.0011/10.3800%
FNMAS Federal National Mortgage Association FXDFR PRF PERPETUAL USD 25 1,360,026.00 4.38 4.405 4.25 4.25 -0.0300/-0.6800%
FUUFF FISSION 3.0 CORP 1,145,623.00 0.271 0.2859 0.265 0.2859 -0.0050/-1.8100%
NSTGQ NanoString Technologies Inc. 1,091,931.00 0.1771 0.2095 0.132 0.175 -0.0129/-6.7900%
HZLIF Hertz Energy Inc Com 995,890.00 0.1147 0.1331 0.1 0.1016 0.0189/19.7300%
BMXI Brookmount Explorations Inc 985,654.00 0.04 0.0449 0.0378 0.042 -0.0031/-7.1900%
XERI Xeriant Inc 940,260.00 0.0198 0.0209 0.0198 0.0209 -0.0002/-1.0000%
SFRX Seafarer Exploration Corp 938,879.00 0.0167 0.024 0.0151 0.0169 -0.0003/-1.7600%
HNRC Houston Nat Res Corp 936,375.00 0.0249 0.025 0.023 0.023 0.0030/13.7000%
PCOGF Pancontinental Energy NL Ord 923,940.00 0.016 0.02 0.016 0.018 -0.0015/-8.5700%
BLIS Treasure & Shipwreck Recovery Inc. 905,609.00 0.033 0.035 0.0308 0.031 0.0034/11.4900%
CYDY Cytodyn Inc 872,001.00 0.139 0.14 0.135 0.1399 0.0034/2.5100%
GRDI GRIID Infrastructure Inc. 862,947.00 0.6697 0.92 0.59 0.91 -0.2205/-24.7700%
ETST Earth Science Tech Inc 848,959.00 0.1 0.105 0.0949 0.095 0.0050/5.2600%
CYCA Cytta Corp 832,160.00 0.0236 0.032 0.0236 0.0285 -0.0049/-17.1900%
LMDXF LumiraDx Limited 830,188.00 0.0212 0.0276 0.016 0.016 0.0052/32.5000%
FLES Auto Parts 4Less Group 813,611.00 0.0194 0.024 0.0194 0.0225 -0.0023/-10.6000%
SAML Samsara Luggage Inc 802,249.00 0.019 0.023 0.019 0.019 -0.0003/-1.5500%
PXMD PaxMedica Inc. 782,865.00 0.37 0.525 0.305 0.3051 -0.3183/-46.2400%
CBSTF Cannabist Company Holdings Inc Com 723,912.00 0.3075 0.3428 0.3 0.3342 -0.0119/-3.7300%
FMCC Federal Home Loan Mortgage Corp 709,825.00 1.38 1.41 1.38 1.405 -0.0200/-1.4300%
MONI Moon Equity Hldgs Corp 709,598.00 0.0116 0.0119 0.0105 0.0105 0.0004/3.5700%
HGMIF HGMIF 700,637.00 0.3402 0.35 0.3006 0.3227 0.1052/44.7700%
LTSRF Lotus Resources 695,236.00 0.305 0.309 0.2942 0.3 0.0200/7.0200%
CBDW 1606 Corp Com 684,715.00 0.035 0.04 0.027 0.028 0.0060/20.6900%
AFMJF Alphamin Resources Corp 677,486.00 0.8678 0.8764 0.84 0.86 -0.0022/-0.2500%
PTHRF Pantheon Resources 659,098.00 0.427 0.427 0.3965 0.41 0.0064/1.5200%
STRH Star8 Corp 650,391.00 0.0103 0.0103 0.0085 0.009 0.0017/19.7700%
BLQC BlockQuarry Corp Com 638,050.00 0.0725 0.075 0.059 0.068 0.0145/25.0000%
NWBO Northwest Biotherapeutics Inc 616,167.00 0.4659 0.479 0.4551 0.465 0.0059/1.2800%
ABEPF Vision Lithium Inc. 611,111.00 0.0273 0.0328 0.0263 0.0263 0.0029/11.8900%
(0)
(0)