138 Penny Stocks Under 1$ - 04/25/2024

New Post Public Reply Private Reply Replies (0) Message Board

Apr 25, 2024 at 5:32 PM 184

138 Most Active Penny Stocks Under 1$ Today - 04/25/2024

Symbol Company Open High Low Close Volume Percent
FRES Fresh2 Group Ltd 0.40 0.62 0.40 0.60 87K 33.63%
ATXI Avenue Therapeutics Inc 0.09 0.12 0.09 0.12 10M 24.07%
EYEN Eyenovia Inc 0.56 0.82 0.54 0.71 4M 21.90%
IONM Assure Holdings Corp 0.73 0.90 0.71 0.89 566K 21.78%
EVA Enviva Partners LP 0.45 0.63 0.44 0.54 7M 20.03%
KTRA Kintara Therapeutics Inc 0.13 0.16 0.13 0.16 11M 15.08%
NUWE Nuwellis Inc 0.30 0.40 0.25 0.29 10M 14.64%
GRTX Galera Therapeutics Inc 0.18 0.21 0.18 0.21 662K 13.57%
ELAB Elevai Labs Inc. 0.58 0.73 0.60 0.67 301K 11.59%
MEGL Magic Empire Global Ltd 0.60 0.71 0.60 0.69 430K 11.56%
SNGX Soligenix Inc 0.38 0.44 0.38 0.43 677K 11.49%
VNRX Volitionrx Ltd 0.80 1.02 0.78 0.89 486K 11.27%
TOVX Theriva Biologics Inc 0.36 0.42 0.33 0.41 311K 11.22%
LITM Snow Lake Resources Ltd 0.86 0.99 0.86 0.98 80K 10.41%
VGZ Vista Gold Corp 0.50 0.56 0.50 0.55 218K 9.47%
BQ Boqii Holding Limited ADR 0.26 0.33 0.26 0.28 968K 8.50%
CAUD Collective Audience Inc 0.43 0.44 0.39 0.44 84K 8.37%
WKSP Worksport Ltd 0.43 0.44 0.39 0.41 640K 8.18%
TRVN Trevena Inc 0.38 0.42 0.37 0.41 115K 7.35%
VIRI Virios Therapeutics Inc 0.44 0.47 0.43 0.46 53K 7.20%
ASTI Ascent Solar Technologies Inc 0.09 0.10 0.09 0.10 1M 7.18%
IMCC IM Cannabis Corp 0.53 0.57 0.51 0.57 112K 7.15%
TLSA Tiziana Life Sciences Plc ADR 0.75 0.88 0.75 0.84 882K 6.45%
GDC GD Culture Group Limited 0.72 0.76 0.70 0.74 82K 6.44%
GORO Gold Resource Corporation 0.48 0.51 0.48 0.50 727K 6.38%
AGFY Agrify Corp 0.28 0.30 0.27 0.29 469K 6.37%
BNZI Banzai International Inc 0.32 0.36 0.32 0.35 179K 6.16%
PMEC Primech Holdings Ltd 0.65 0.75 0.62 0.69 453K 5.98%
DUO Fangdd Network Group Ltd ADR 0.41 0.42 0.39 0.41 106K 5.67%
ASM Avino Silver & Gold 0.70 0.76 0.70 0.75 608K 5.64%
OMH Ohmyhome Ltd 0.56 0.58 0.53 0.57 133K 5.58%
NAAS Naas Technology Inc 0.85 0.93 0.85 0.91 2M 5.57%
AQMS Aqua Metals Inc 0.49 0.51 0.48 0.51 105K 5.27%
PHIO Phio Pharmaceuticals Corp 0.70 0.73 0.66 0.71 217K 5.22%
AGRI AgriFORCE Growing Systems ltd 0.15 0.16 0.14 0.15 1M 5.21%
SECO Secoo Holding ADR 0.38 0.46 0.38 0.40 307K 5.17%
FRGT Freight Technologies Inc 0.88 1.11 0.85 0.91 2M 5.02%
ASTR Astra Space Inc 0.65 0.69 0.62 0.68 70K 4.98%
BHIL Benson Hill Inc 0.18 0.19 0.18 0.19 499K 4.85%
TMQ Trilogy Metals Inc 0.42 0.43 0.41 0.42 155K 4.56%
DXF Dunxin Financial Holdings Ltd 0.25 0.26 0.24 0.26 59K 4.45%
KITT Nauticus Robotics Inc 0.20 0.20 0.19 0.20 103K 4.45%
CRKN Crown ElectroKinetics Corp 0.05 0.05 0.05 0.05 3M 4.38%
VSME Vs Media Holdings Ltd. 0.41 0.47 0.40 0.44 684K 4.27%
CEI Camber Energy Inc 0.17 0.18 0.16 0.18 4M 4.27%
ILAG Intelligent Living Application Group Inc 0.73 0.73 0.50 0.56 16M 4.26%
SISI Shineco Inc 0.76 0.80 0.76 0.80 25K 4.26%
CARA Cara Therapeutics 0.66 0.72 0.64 0.70 315K 4.23%
WHLR Wheeler Real Estate 0.14 0.15 0.14 0.15 179K 4.11%
VMAR Vision Marine Technologies Inc 0.52 0.56 0.52 0.56 221K 4.07%
IDEX Ideanomics Inc 0.86 0.92 0.86 0.89 265K 4.00%
SGD Safe and Green Development Corp 0.64 0.73 0.61 0.66 1M 3.99%
YTEN Yield10 Bioscience Inc 0.23 0.24 0.22 0.24 272K 3.91%
DRRX DURECT Corporation 0.87 0.92 0.87 0.92 34K 3.67%
CPHI China Pharma Holdings Inc. 0.31 0.34 0.30 0.33 186K 3.49%
VIOT Viomi Technology CO Ltd ADR 0.59 0.63 0.57 0.58 357K 3.39%
AUVI Applied Uv Inc 0.55 0.58 0.54 0.58 157K 3.32%
KA Kineta Inc 0.61 0.65 0.57 0.64 182K 3.19%
MESA Mesa Air Group Inc 0.87 0.93 0.87 0.93 261K 3.14%
CLOV Clover Health Investments Corp 0.65 0.68 0.64 0.67 4M 3.08%
TOUR Tuniu Corporatio Ads 0.80 0.85 0.80 0.83 91K 3.06%
QMCO Quantum Corp 0.43 0.45 0.41 0.43 53K 2.98%
CNVS Cineverse Corp 0.80 0.84 0.78 0.83 164K 2.95%
HUGE Fsd Pharma Inc Cl B 0.50 0.52 0.45 0.47 830K 2.94%
CLNN Clene Inc 0.34 0.36 0.33 0.35 366K 2.82%
BIOL Biolase Inc 0.15 0.15 0.14 0.15 612K 2.78%
NCNC noco-noco Inc 0.23 0.23 0.22 0.23 39K 2.69%
CLIR Clearsign Combustion 0.95 0.95 0.80 0.81 188K 2.68%
AIH Aesthetic Medical International Holdings Group L 0.48 0.48 0.39 0.47 120K 2.62%
HYPR Hyperfine Inc 0.81 0.85 0.80 0.83 22K 2.59%
ALVR Alvarion Ltd 0.78 0.80 0.76 0.80 564K 2.56%
KXIN Kaixin Auto Holdings 0.12 0.14 0.12 0.13 786K 2.54%
APLM Apollomics Inc 0.47 0.53 0.46 0.47 957K 2.50%
BKKT Bakkt Holdings Inc 0.36 0.37 0.33 0.37 3M 2.39%
MGOL MGO Global Inc 0.22 0.25 0.22 0.24 278K 2.26%
CTXR Citius Pharmaceuticals Inc 0.70 0.74 0.68 0.73 575K 2.25%
WBUY Webuy Global Ltd 0.31 0.32 0.30 0.32 210K 2.15%
ASXC Asensus Surgical Inc 0.24 0.25 0.24 0.24 1M 2.12%
GLDG Goldmining Inc 0.82 0.84 0.81 0.84 192K 2.09%
KRON Kronos Bio Inc 0.96 1.00 0.96 0.98 752K 2.08%
SGMO Sangamo Biosciences Inc 0.49 0.51 0.46 0.50 988K 2.03%
AKAN Akanda Corp 0.09 0.09 0.09 0.09 1M 2.01%
VLCN Volcon Inc 0.26 0.27 0.22 0.26 2M 1.98%
OPTT Ocean Power Technologies Inc 0.19 0.19 0.18 0.19 124K 1.89%
AKTS Akoustis Technologies Inc 0.57 0.59 0.54 0.57 280K 1.85%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.40 0.43 0.40 0.43 186K 1.84%
MCRB Seres Theraptc 0.71 0.83 0.70 0.74 3M 1.81%
PXMD PaxMedica Inc 0.71 0.71 0.68 0.70 215K 1.76%
GWAV Greenwave Technology Solutions Inc 0.07 0.07 0.06 0.07 9M 1.76%
VBIV Vbi Vaccines Inc CS 0.59 0.60 0.56 0.60 119K 1.59%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.31 0.35 0.30 0.31 25K 1.56%
SCPX Scorpius Holdings Inc. 0.16 0.17 0.16 0.16 245K 1.55%
CYN City National Corporation 0.10 0.11 0.10 0.11 23M 1.50%
USAS Americas Silver Corp 0.26 0.27 0.26 0.26 884K 1.42%
COSM Cosmos Holdings Inc 0.50 0.53 0.50 0.52 52K 1.35%
VIRX Viracta Therapeutics Inc 0.85 0.86 0.82 0.85 38K 1.28%
AREB American Rebel Holdings Inc 0.38 0.38 0.35 0.36 668K 1.28%
SCLX Scilex Holding Company 0.86 0.90 0.84 0.86 726K 1.27%
PEGY Pineapple Holdings Inc 0.05 0.05 0.04 0.05 29M 1.17%
DARE Dare Bioscience Inc 0.28 0.29 0.28 0.29 312K 1.12%
FCUV Focus Universal Inc 0.27 0.33 0.27 0.28 56K 1.11%
AMWL American Well Corp Cl A 0.52 0.55 0.51 0.54 2M 1.07%
GMM SPDR S&P Emerging Markets (ETF) 0.88 0.94 0.85 0.88 145K 1.03%
PTPI Petros Pharmaceuticals Inc 0.64 0.65 0.60 0.64 218K 0.87%
ISPC iSpecimen Inc 0.29 0.29 0.28 0.28 121K 0.86%
SNSE Sensei Biotherapeutics Inc 0.98 1.07 0.95 1.00 50K 0.85%
SONM Sonim Technologies Inc 0.46 0.48 0.46 0.48 29K 0.78%
VXRT Vaxart Inc 0.70 0.72 0.63 0.66 2M 0.66%
LPTV Loop Media Inc 0.28 0.30 0.28 0.30 102K 0.64%
PPBT Purple Biotech Ltd 0.52 0.60 0.49 0.52 2M 0.64%
RBT Rubicon Technologies Inc 0.37 0.40 0.36 0.39 200K 0.61%
RNAZ TransCode Therapeutics Inc 0.44 0.54 0.44 0.53 1M 0.59%
IVP Inspire Veterinary Partners Inc. 0.04 0.04 0.04 0.04 7M 0.53%
LGHL Lion Group Holding Ltd ADR 0.72 0.63 0.59 0.59 262K 0.51%
PED Petroflow Energy Ltd 1.00 1.00 0.94 0.97 73K 0.49%
CSLR Complete Solaria Inc. 0.38 0.43 0.37 0.42 347K 0.48%
GWH ESS Tech Inc 0.70 0.71 0.69 0.71 375K 0.43%
KULR KULR Technology Group Inc 0.47 0.47 0.45 0.47 4M 0.43%
JFBR Jeffs Brands Ltd 0.25 0.27 0.24 0.26 143K 0.39%
FOXO FOXO Technologies Inc 0.27 0.29 0.27 0.28 181K 0.39%
MKFG Markforged Holding Corporation 0.69 0.69 0.67 0.68 151K 0.38%
EVTL Vertical Aerospace Ltd 0.80 0.80 0.74 0.77 211K 0.35%
BFLY Bluefly Inc 0.72 0.72 0.67 0.70 1M 0.34%
NEGG Newegg Commerce Inc 0.75 0.80 0.75 0.79 117K 0.32%
NAK Northern Dynasty Minerals Ltd 0.29 0.30 0.29 0.29 239K 0.27%
QUBT Quantum Computing Inc 0.75 0.77 0.73 0.75 549K 0.27%
SNOA Sonoma Pharmaceuticals Inc 0.17 0.17 0.16 0.16 112K 0.25%
BNED Barnes & Noble Education Inc C 0.20 0.22 0.19 0.21 2M 0.24%
RAYA Erayak Power Solution Group Inc 0.65 0.69 0.64 0.65 33K 0.18%
NVOS Novo Integrated Sciences Inc 0.53 0.55 0.50 0.53 443K 0.11%
MBIO Mustang Bio Inc 0.35 0.37 0.32 0.35 63K 0.09%
ZOM Zomedica Pharmaceuticals Corp 0.13 0.13 0.13 0.13 1M 0.08%
TRX Tanzanian Royalty Exploration Corp 0.45 0.46 0.45 0.45 178K 0.07%
JAGX Jaguar Health Inc 0.16 0.18 0.16 0.17 19M 0.06%
NA Nano Labs Ltd 0.40 0.42 0.38 0.40 768K 0.03%
TBIO Translate Bio Inc 0.33 0.34 0.31 0.32 23K 0.03%
AIM Aerosonic Corporation 0.44 0.44 0.38 0.41 342K 0.02%
BBGI Beasley Broadcast Group Inc 0.70 0.72 0.68 0.70 25K 0.01%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

RARE Foundation Rebrands, Focus Still Strong

Unveiling the RARE Foundation's New Identity In the stock market, you ride waves of change, and let me tell you, it ain't just stocks and bonds that change names and faces. Case in point: The EveryLife Foundation for Rare Diseases has spiffed up as the RARE Foundation. New name, new logo, the whole enchilada. This isn't just a cosmetic touch-up, though. It's about...

Tampa General’s Innovation Excellence Earns No. 20 Spot

A Bold Leap into Innovation at Tampa General There's a heck of a lot going on down in Tampa that's worth more than just a golf clap. Tampa General Hospital (TGH) just snagged the 20th spot on Fast Company's Best Workplaces for Innovators list, and let me tell you, that’s no small feat amidst the heavy hitters in verticals like biotech and consumer goods. It takes guts...

Shareholder Rights in Focus: Examining Key Buyouts

Shareholder Concerns Rise Amid Corporate Buyouts The stakes are high for the shareholders of Distribution Solutions Group, Eagle Financial Services, Safety Insurance Group, and Utz Brands as their companies face potential buyouts. Let's chew over what's on the table: the sweet deals insiders might score and the legal maneuvers in play. Halper Sadeh LLC, a heavy-hitting...

Maurices Strengthens Position with Key Refinancing Deal

Maurices' Bold Financial Maneuver When a retailer like Maurices, with its near-century-long history, decides to play in the financial arena, it sure makes my ears perk up. This Duluth-based women's fashion retailer isn't just dipping its toes in—it's executing a full-blown refinancing blitzkrieg and coming out stronger. Announcing the completion of its refinancing plan...

Cap Juluca: Caribbean Luxury Redefined on Maundays Bay

The Tranquil Call of Maundays Bay Find me dipping my toes in the sands of Maundays Bay come October 10, 2026, and you'll understand why this slice of Anguilla stakes its claim to being the best beach on the globe. Cap Juluca, that crown jewel of Caribbean luxury, swings open its doors once more, promising indulgence framed by turquoise waters and the soft whisper of white...

Push Notification Security Transforms Healthcare IT Support

Cutting the Fat on IT Help Desk Bottlenecks Healthcare IT teams are fighting an uphill battle with password resets, a mundane task consuming up to half of all help desk calls. It's like trying to stop a leaking dam with duct tape. For health systems, these calls aren't just a minor annoyance—they're a full-fledged budget hog. Try telling a CIO that an agent-friendly...

Monib Zirvi's Dermatology Excellence Honored in 2026

Trailblazer in Dermatology Recognized Again Fancy yourself a star in dermatology? Well, take notes from Dr. Monib A. Zirvi. The guy just got his due recognition from Marquis Who's Who for his sizable contributions to dermatology and research. For someone who's been at this game for over two decades, Zirvi doesn't just glide by on old merits. He's the real deal, and his...

MCatalysis Secures $5M to Disrupt Fuel Cost Dynamics

Funding Fuels Innovation MCatalysis has just secured a hefty $5 million in seed funding to throw down with the big dogs in energy production. This isn't your regular backyard science project; this company is serious about changing the game with a tech-driven approach that could undercut current fuel prices. HL Energy Ventures and Oxford Science Enterprises are backing...

CUBEX Lights Up Veterinary Care with Mini Essential

Inventory Woes? Meet Mini Essential If you’ve ever worked in or around veterinary hospitals, you know the old-school headaches of managing controlled substances. Picture this: piles of paper logs, end-of-shift recounting, and inevitable discrepancies that rear their ugly heads long after closing time. Enter CUBEX, shaking things up with their latest launch, Mini...

Job Market Shifts: Adaptation vs. Fairness Dilemma

The Chameleon Effect in Today's Job Market Walk into any open-space office these days, and you'll see faces plastered with composed, work-ready smiles—faces that might not look so familiar outside those walls. The modern workplace has draped its cloak over individual personalities, with the mighty pressure to 'fit in' often forcing a change in how folks present...