138 Penny Stocks Under 1$ - 04/25/2024

New Post Public Reply Private Reply Replies (0) Message Board

Apr 25, 2024 at 5:32 PM 187

138 Most Active Penny Stocks Under 1$ Today - 04/25/2024

Symbol Company Open High Low Close Volume Percent
FRES Fresh2 Group Ltd 0.40 0.62 0.40 0.60 87K 33.63%
ATXI Avenue Therapeutics Inc 0.09 0.12 0.09 0.12 10M 24.07%
EYEN Eyenovia Inc 0.56 0.82 0.54 0.71 4M 21.90%
IONM Assure Holdings Corp 0.73 0.90 0.71 0.89 566K 21.78%
EVA Enviva Partners LP 0.45 0.63 0.44 0.54 7M 20.03%
KTRA Kintara Therapeutics Inc 0.13 0.16 0.13 0.16 11M 15.08%
NUWE Nuwellis Inc 0.30 0.40 0.25 0.29 10M 14.64%
GRTX Galera Therapeutics Inc 0.18 0.21 0.18 0.21 662K 13.57%
ELAB Elevai Labs Inc. 0.58 0.73 0.60 0.67 301K 11.59%
MEGL Magic Empire Global Ltd 0.60 0.71 0.60 0.69 430K 11.56%
SNGX Soligenix Inc 0.38 0.44 0.38 0.43 677K 11.49%
VNRX Volitionrx Ltd 0.80 1.02 0.78 0.89 486K 11.27%
TOVX Theriva Biologics Inc 0.36 0.42 0.33 0.41 311K 11.22%
LITM Snow Lake Resources Ltd 0.86 0.99 0.86 0.98 80K 10.41%
VGZ Vista Gold Corp 0.50 0.56 0.50 0.55 218K 9.47%
BQ Boqii Holding Limited ADR 0.26 0.33 0.26 0.28 968K 8.50%
CAUD Collective Audience Inc 0.43 0.44 0.39 0.44 84K 8.37%
WKSP Worksport Ltd 0.43 0.44 0.39 0.41 640K 8.18%
TRVN Trevena Inc 0.38 0.42 0.37 0.41 115K 7.35%
VIRI Virios Therapeutics Inc 0.44 0.47 0.43 0.46 53K 7.20%
ASTI Ascent Solar Technologies Inc 0.09 0.10 0.09 0.10 1M 7.18%
IMCC IM Cannabis Corp 0.53 0.57 0.51 0.57 112K 7.15%
TLSA Tiziana Life Sciences Plc ADR 0.75 0.88 0.75 0.84 882K 6.45%
GDC GD Culture Group Limited 0.72 0.76 0.70 0.74 82K 6.44%
GORO Gold Resource Corporation 0.48 0.51 0.48 0.50 727K 6.38%
AGFY Agrify Corp 0.28 0.30 0.27 0.29 469K 6.37%
BNZI Banzai International Inc 0.32 0.36 0.32 0.35 179K 6.16%
PMEC Primech Holdings Ltd 0.65 0.75 0.62 0.69 453K 5.98%
DUO Fangdd Network Group Ltd ADR 0.41 0.42 0.39 0.41 106K 5.67%
ASM Avino Silver & Gold 0.70 0.76 0.70 0.75 608K 5.64%
OMH Ohmyhome Ltd 0.56 0.58 0.53 0.57 133K 5.58%
NAAS Naas Technology Inc 0.85 0.93 0.85 0.91 2M 5.57%
AQMS Aqua Metals Inc 0.49 0.51 0.48 0.51 105K 5.27%
PHIO Phio Pharmaceuticals Corp 0.70 0.73 0.66 0.71 217K 5.22%
AGRI AgriFORCE Growing Systems ltd 0.15 0.16 0.14 0.15 1M 5.21%
SECO Secoo Holding ADR 0.38 0.46 0.38 0.40 307K 5.17%
FRGT Freight Technologies Inc 0.88 1.11 0.85 0.91 2M 5.02%
ASTR Astra Space Inc 0.65 0.69 0.62 0.68 70K 4.98%
BHIL Benson Hill Inc 0.18 0.19 0.18 0.19 499K 4.85%
TMQ Trilogy Metals Inc 0.42 0.43 0.41 0.42 155K 4.56%
DXF Dunxin Financial Holdings Ltd 0.25 0.26 0.24 0.26 59K 4.45%
KITT Nauticus Robotics Inc 0.20 0.20 0.19 0.20 103K 4.45%
CRKN Crown ElectroKinetics Corp 0.05 0.05 0.05 0.05 3M 4.38%
VSME Vs Media Holdings Ltd. 0.41 0.47 0.40 0.44 684K 4.27%
CEI Camber Energy Inc 0.17 0.18 0.16 0.18 4M 4.27%
ILAG Intelligent Living Application Group Inc 0.73 0.73 0.50 0.56 16M 4.26%
SISI Shineco Inc 0.76 0.80 0.76 0.80 25K 4.26%
CARA Cara Therapeutics 0.66 0.72 0.64 0.70 315K 4.23%
WHLR Wheeler Real Estate 0.14 0.15 0.14 0.15 179K 4.11%
VMAR Vision Marine Technologies Inc 0.52 0.56 0.52 0.56 221K 4.07%
IDEX Ideanomics Inc 0.86 0.92 0.86 0.89 265K 4.00%
SGD Safe and Green Development Corp 0.64 0.73 0.61 0.66 1M 3.99%
YTEN Yield10 Bioscience Inc 0.23 0.24 0.22 0.24 272K 3.91%
DRRX DURECT Corporation 0.87 0.92 0.87 0.92 34K 3.67%
CPHI China Pharma Holdings Inc. 0.31 0.34 0.30 0.33 186K 3.49%
VIOT Viomi Technology CO Ltd ADR 0.59 0.63 0.57 0.58 357K 3.39%
AUVI Applied Uv Inc 0.55 0.58 0.54 0.58 157K 3.32%
KA Kineta Inc 0.61 0.65 0.57 0.64 182K 3.19%
MESA Mesa Air Group Inc 0.87 0.93 0.87 0.93 261K 3.14%
CLOV Clover Health Investments Corp 0.65 0.68 0.64 0.67 4M 3.08%
TOUR Tuniu Corporatio Ads 0.80 0.85 0.80 0.83 91K 3.06%
QMCO Quantum Corp 0.43 0.45 0.41 0.43 53K 2.98%
CNVS Cineverse Corp 0.80 0.84 0.78 0.83 164K 2.95%
HUGE Fsd Pharma Inc Cl B 0.50 0.52 0.45 0.47 830K 2.94%
CLNN Clene Inc 0.34 0.36 0.33 0.35 366K 2.82%
BIOL Biolase Inc 0.15 0.15 0.14 0.15 612K 2.78%
NCNC noco-noco Inc 0.23 0.23 0.22 0.23 39K 2.69%
CLIR Clearsign Combustion 0.95 0.95 0.80 0.81 188K 2.68%
AIH Aesthetic Medical International Holdings Group L 0.48 0.48 0.39 0.47 120K 2.62%
HYPR Hyperfine Inc 0.81 0.85 0.80 0.83 22K 2.59%
ALVR Alvarion Ltd 0.78 0.80 0.76 0.80 564K 2.56%
KXIN Kaixin Auto Holdings 0.12 0.14 0.12 0.13 786K 2.54%
APLM Apollomics Inc 0.47 0.53 0.46 0.47 957K 2.50%
BKKT Bakkt Holdings Inc 0.36 0.37 0.33 0.37 3M 2.39%
MGOL MGO Global Inc 0.22 0.25 0.22 0.24 278K 2.26%
CTXR Citius Pharmaceuticals Inc 0.70 0.74 0.68 0.73 575K 2.25%
WBUY Webuy Global Ltd 0.31 0.32 0.30 0.32 210K 2.15%
ASXC Asensus Surgical Inc 0.24 0.25 0.24 0.24 1M 2.12%
GLDG Goldmining Inc 0.82 0.84 0.81 0.84 192K 2.09%
KRON Kronos Bio Inc 0.96 1.00 0.96 0.98 752K 2.08%
SGMO Sangamo Biosciences Inc 0.49 0.51 0.46 0.50 988K 2.03%
AKAN Akanda Corp 0.09 0.09 0.09 0.09 1M 2.01%
VLCN Volcon Inc 0.26 0.27 0.22 0.26 2M 1.98%
OPTT Ocean Power Technologies Inc 0.19 0.19 0.18 0.19 124K 1.89%
AKTS Akoustis Technologies Inc 0.57 0.59 0.54 0.57 280K 1.85%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.40 0.43 0.40 0.43 186K 1.84%
MCRB Seres Theraptc 0.71 0.83 0.70 0.74 3M 1.81%
PXMD PaxMedica Inc 0.71 0.71 0.68 0.70 215K 1.76%
GWAV Greenwave Technology Solutions Inc 0.07 0.07 0.06 0.07 9M 1.76%
VBIV Vbi Vaccines Inc CS 0.59 0.60 0.56 0.60 119K 1.59%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.31 0.35 0.30 0.31 25K 1.56%
SCPX Scorpius Holdings Inc. 0.16 0.17 0.16 0.16 245K 1.55%
CYN City National Corporation 0.10 0.11 0.10 0.11 23M 1.50%
USAS Americas Silver Corp 0.26 0.27 0.26 0.26 884K 1.42%
COSM Cosmos Holdings Inc 0.50 0.53 0.50 0.52 52K 1.35%
VIRX Viracta Therapeutics Inc 0.85 0.86 0.82 0.85 38K 1.28%
AREB American Rebel Holdings Inc 0.38 0.38 0.35 0.36 668K 1.28%
SCLX Scilex Holding Company 0.86 0.90 0.84 0.86 726K 1.27%
PEGY Pineapple Holdings Inc 0.05 0.05 0.04 0.05 29M 1.17%
DARE Dare Bioscience Inc 0.28 0.29 0.28 0.29 312K 1.12%
FCUV Focus Universal Inc 0.27 0.33 0.27 0.28 56K 1.11%
AMWL American Well Corp Cl A 0.52 0.55 0.51 0.54 2M 1.07%
GMM SPDR S&P Emerging Markets (ETF) 0.88 0.94 0.85 0.88 145K 1.03%
PTPI Petros Pharmaceuticals Inc 0.64 0.65 0.60 0.64 218K 0.87%
ISPC iSpecimen Inc 0.29 0.29 0.28 0.28 121K 0.86%
SNSE Sensei Biotherapeutics Inc 0.98 1.07 0.95 1.00 50K 0.85%
SONM Sonim Technologies Inc 0.46 0.48 0.46 0.48 29K 0.78%
VXRT Vaxart Inc 0.70 0.72 0.63 0.66 2M 0.66%
LPTV Loop Media Inc 0.28 0.30 0.28 0.30 102K 0.64%
PPBT Purple Biotech Ltd 0.52 0.60 0.49 0.52 2M 0.64%
RBT Rubicon Technologies Inc 0.37 0.40 0.36 0.39 200K 0.61%
RNAZ TransCode Therapeutics Inc 0.44 0.54 0.44 0.53 1M 0.59%
IVP Inspire Veterinary Partners Inc. 0.04 0.04 0.04 0.04 7M 0.53%
LGHL Lion Group Holding Ltd ADR 0.72 0.63 0.59 0.59 262K 0.51%
PED Petroflow Energy Ltd 1.00 1.00 0.94 0.97 73K 0.49%
CSLR Complete Solaria Inc. 0.38 0.43 0.37 0.42 347K 0.48%
GWH ESS Tech Inc 0.70 0.71 0.69 0.71 375K 0.43%
KULR KULR Technology Group Inc 0.47 0.47 0.45 0.47 4M 0.43%
JFBR Jeffs Brands Ltd 0.25 0.27 0.24 0.26 143K 0.39%
FOXO FOXO Technologies Inc 0.27 0.29 0.27 0.28 181K 0.39%
MKFG Markforged Holding Corporation 0.69 0.69 0.67 0.68 151K 0.38%
EVTL Vertical Aerospace Ltd 0.80 0.80 0.74 0.77 211K 0.35%
BFLY Bluefly Inc 0.72 0.72 0.67 0.70 1M 0.34%
NEGG Newegg Commerce Inc 0.75 0.80 0.75 0.79 117K 0.32%
NAK Northern Dynasty Minerals Ltd 0.29 0.30 0.29 0.29 239K 0.27%
QUBT Quantum Computing Inc 0.75 0.77 0.73 0.75 549K 0.27%
SNOA Sonoma Pharmaceuticals Inc 0.17 0.17 0.16 0.16 112K 0.25%
BNED Barnes & Noble Education Inc C 0.20 0.22 0.19 0.21 2M 0.24%
RAYA Erayak Power Solution Group Inc 0.65 0.69 0.64 0.65 33K 0.18%
NVOS Novo Integrated Sciences Inc 0.53 0.55 0.50 0.53 443K 0.11%
MBIO Mustang Bio Inc 0.35 0.37 0.32 0.35 63K 0.09%
ZOM Zomedica Pharmaceuticals Corp 0.13 0.13 0.13 0.13 1M 0.08%
TRX Tanzanian Royalty Exploration Corp 0.45 0.46 0.45 0.45 178K 0.07%
JAGX Jaguar Health Inc 0.16 0.18 0.16 0.17 19M 0.06%
NA Nano Labs Ltd 0.40 0.42 0.38 0.40 768K 0.03%
TBIO Translate Bio Inc 0.33 0.34 0.31 0.32 23K 0.03%
AIM Aerosonic Corporation 0.44 0.44 0.38 0.41 342K 0.02%
BBGI Beasley Broadcast Group Inc 0.70 0.72 0.68 0.70 25K 0.01%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Community in Shock After Fatal Bakersfield Shooting

The Ripple Effect of Tragedy Grief has a way of shaking a community down to its core—especially when the loss emanates from such senseless violence as the shooting death of 17-year-old Levi Brown. This wasn't just a tragic occurrence at a Friday night football game in Bakersfield; it was a visceral crack in the perceived safety of community events. Levi's Legacy and...

ST Engineering iDirect, MBSat Forge Middle East Satellite Hub

Satellite Services Take Off in the Middle East Never thought the day would come where the Middle East is on the threshold of leapfrogging satellite tech, but here we are. ST Engineering iDirect just locked arms with MBSat—yep, that's part of the Mohammed Al Barwani Group—to birth a next-gen satellite connectivity service hub in Oman and across surrounding areas....

Vantrue's Black Friday Dash Cam Deals: Save up to 44%

Kicking Off Early Black Friday with Dash Cam Bargains In a bid to stay ahead of the holiday shopping rush, Vantrue announced its early Black Friday campaign with a range of discounts designed to capture the interest of road warriors and casual drivers alike. From November 1 to November 21, 2026, Vantrue is inviting bargain hunters to explore their offerings—culminating...

Fluence Energy Hits Legal Snag: Investors Called to Act

Fluence Energy Faces a Securities Fraud Challenge It's like watching a slow-motion train wreck. Fluence Energy, Inc. (NASDAQ: FLNC) now finds itself in the crosshairs of a securities fraud class action lawsuit. Apparently, someone was playing fast and loose with the truth concerning their financial guidance. The period in question stretches from November 24, 2025, to...

LexisNexis Debuts AI-Guided Field Clarity at IACP 2026

LexisNexis Takes a Serious Step Forward The world of law enforcement reporting just got a shake-up. LexisNexis Coplogic Solutions launched a souped-up version of its Desk Officer Reporting System (DORS) at the IACP 2026 event. They paired DORS with Field Clarity, a newfangled AI-powered assistant that aims to make police reporting slicker and more accurate. You can bet...

Innovent's IBI354: New Data Spurs Hope for HER2+ BC

Innovent Lauds HER2 ADC's Moment at ESMO 2026 Alright, chin up, investors. At the 2026 ESMO Congress, Innovent's throwing down some promising Phase 2 data for their brainchild, IBI354. You hear that name and it's like hearing about a rock star in the making in the oncology world. The potential here isn’t just talk—it's a loud, resounding call for attention. Their...

Borr Drilling's Rig Sinks, Uncertainty Looms Offshore

Unexpected Turn of Events at Sea Now here's a gut-punch nobody saw coming. Borr Drilling Limited (NYSE and OSE: BORR) got hit hard when their Prospector 5 drilling rig went under the waves offshore Gabon. This ain't no desk job dilemma; we're talking about a real-life offshore catastrophe. It all went down on October 24, 2026, when the rig experienced a punch through...

Sac-TMT's Phase III Success Shifts Lung Cancer Paradigm

A New Era in Lung Cancer Treatment? Sac-TMT, the novel antibody-drug conjugate (ADC), just might be shaking up the non-small cell lung cancer (NSCLC) treatment landscape, and boy, is it making waves. Just when you think you’ve seen it all, here comes sacituzumab tirumotecan (sac-TMT), offering a glimmer of hope for patients whose treatment options have dwindled after...

Johnson & Johnson's JNJ-6143 Shines in Prostate Cancer Study

Prostate Cancer's Persistent Challenge No one in the healthcare game needs the reminder: prostate cancer is no walk in the park, especially for those grappling with advanced stages. Now picture this—you're on your sixth treatment, and the cloud is not lifting. It's a battle that never ends, with traditional therapies sometimes barely holding the line. JNJ-6143's New...

Wenda Pharma's NHWD-870 HCl Shows Promise in Trial

Breaking Through in NUT Carcinoma Treatment Imagine battling an aggressive disease with barely any options left, and then something hopeful shows up in the pipeline. That's the story with Zhejiang Wenda Pharma's NHWD-870 HCl, an oral BET inhibitor making waves at the 2026 ESMO Annual Meeting. Facing off against the nasty beast that is NUT carcinoma, this drug didn't just...