Top 50 NASDAQ Penny Stocks Today - 04/24/2024
Post# of 468
(Total Views: 85)
Posted On: 04/24/2024 10:04:55 PM
Top 50 Hot NASDAQ Penny Stocks Today Ordered By Volume - 04/24/2024
Symbol Company Name Volume Price High Low Open Change
CSSE Chicken Soup for the Soul Entertainment Inc. 213,350,144.00 0.4253 0.5 0.2011 0.2365 0.2730/179.2500%
BOF BranchOut Food Inc. 106,784,236.00 2.08 2.5099 1.68 1.95 0.9100/77.7800%
NKLA Nikola Corporation 79,690,108.00 0.62 0.6579 0.62 0.6535 -0.0153/-2.4100%
AMST Amesite Inc. 70,315,063.00 3.35 4.34 2.96 3.8 1.3500/67.5000%
FFIE Faraday Future Intelligent Electric Inc. 52,913,598.00 0.0499 0.055 0.048 0.055 -0.0041/-7.5900%
CYN Cyngn Inc. 48,045,454.00 0.1066 0.1113 0.1011 0.11 -0.0074/-6.4900%
SINT SiNtx Technologies Inc. 44,308,293.00 0.0387 0.0432 0.0376 0.0389 0.0029/8.1000%
SOUN SoundHound AI Inc. 41,981,344.00 4.01 4.59 3.93 4.45 -0.1600/-3.8400%
PEGY Pineapple Energy Inc. 40,289,826.00 0.0513 0.0576 0.0466 0.0546 -0.0053/-9.3600%
FCEL FuelCell Energy Inc. 38,004,170.00 0.863 0.9552 0.85 0.9552 -0.0557/-6.0600%
PLUG Plug Power Inc. 37,673,246.00 2.41 2.6799 2.39 2.66 -0.1800/-6.9500%
JAGX Jaguar Health Inc. 33,539,715.00 0.1699 0.1895 0.1585 0.1752 0.0019/1.1300%
HSCS Heart Test Laboratories Inc. 28,991,230.00 0.1079 0.1278 0.104 0.1178 0.0090/9.1000%
AIRE reAlpha Tech Corp. 28,611,745.00 1.16 1.25 0.5802 0.6169 0.5560/92.0500%
GRAB Grab Holdings Limited 20,501,342.00 3.48 3.57 3.41 3.57 -0.0300/-0.8500%
AGBA AGBA Group Holding Limited 20,168,005.00 2.45 2.9 2.3 2.6 -0.5200/-17.5100%
WIMI WiMi Hologram Cloud Inc. 18,823,930.00 1.15 1.16 0.8157 0.8908 0.4246/58.5300%
BITF Bitfarms Ltd. 18,028,313.00 2.06 2.12 2 2.11 -0.0500/-2.3700%
TLRY Tilray Brands Inc. 17,650,215.00 1.84 1.85 1.78 1.83 0/0.00%
SIRI Sirius XM Holdings Inc. 17,568,426.00 3.16 3.19 3.13 3.18 0/0.00%
LCID Lucid Group Inc. 17,431,042.00 2.55 2.6 2.48 2.53 0.0300/1.1900%
WULF TeraWulf Inc. 16,701,149.00 2.52 2.75 2.52 2.7 -0.1900/-7.0100%
LICN Lichen China Limited 14,957,519.00 0.999 1.08 0.65 0.6712 0.4390/78.3900%
WKHS Workhorse Group Inc. 14,919,751.00 0.1607 0.165 0.159 0.1622 -0.0002/-0.1200%
VERB Verb Technology Company Inc. 13,297,791.00 0.179 0.1887 0.1555 0.1624 0.0152/9.2800%
MULN Mullen Automotive Inc. 12,607,388.00 3.77 4.09 2.805 2.82 1.0400/38.1000%
ATXI Avenue Therapeutics Inc. 12,238,691.00 0.0943 0.105 0.089 0.105 -0.0397/-29.6300%
CAN Canaan Inc. 11,190,125.00 0.9914 1.01 0.9225 0.953 0.0403/4.2400%
PACB Pacific Biosciences of California Inc. 10,959,696.00 1.36 1.51 1.35 1.51 -0.1100/-7.4800%
HOOK HOOKIPA Pharma Inc. 10,344,708.00 0.85 0.87 0.726 0.824 0.0850/11.1100%
OPEN Opendoor Technologies Inc 10,235,045.00 2.15 2.27 2.12 2.23 -0.0800/-3.5900%
MTTR Matterport Inc. 10,197,445.00 4.64 4.69 4.555 4.56 0.0400/0.8700%
SBFM Sunshine Biopharma Inc. 10,051,215.00 0.93 1.19 0.92 1.19 -0.2800/-23.1400%
ISUN iSun Inc. 9,408,728.00 0.094 0.15 0.064 0.15 -0.0550/-36.9100%
IQ iQIYI Inc. 9,216,051.00 4.82 4.82 4.62 4.66 0.2400/5.2400%
PTON Peloton Interactive Inc. 9,148,640.00 3.06 3.17 3 3.15 -0.0700/-2.2400%
MTC MMTec Inc. 9,101,341.00 3.6 3.7 2.32 2.57 1.3600/60.7100%
BTBT Bit Digital Inc. 8,932,110.00 2.24 2.31 2.13 2.22 0.0200/0.9000%
YYAI Connexa Sports Technologies Inc. 8,330,191.00 0.884 1.08 0.7401 0.7445 0.1521/20.7800%
BLUE bluebird bio Inc. 8,131,754.00 0.9229 1.02 0.9125 0.99 -0.0477/-4.9100%
IBRX ImmunityBio Inc. 7,803,628.00 4.82 5.72 4.79 5.43 -0.6700/-12.2000%
NCI Neo-Concept International Group Holdings Limited 7,620,571.00 2.34 9.3561 2.0726 8.18 -7.1600/-75.3700%
TROO TROOPS Inc. 7,408,665.00 1.41 1.7995 1.09 1.09 0.3200/29.3600%
OCGN Ocugen Inc. 7,239,226.00 1.18 1.2897 1.15 1.27 -0.0700/-5.6000%
GERN Geron Corporation 6,603,877.00 3.58 3.709 3.51 3.53 0.0800/2.2900%
RIGL Rigel Pharmaceuticals Inc. 6,445,410.00 1.125 1.156 1.11 1.13 -0.0150/-1.3200%
ABVC ABVC BioPharma Inc. 6,089,449.00 1.48 1.5 1.28 1.46 0.1300/9.6300%
POET POET Technologies Inc. 6,063,754.00 2.28 2.34 1.63 1.81 0.7000/44.3000%
OPK Opko Health Inc. 6,050,751.00 1.23 1.2696 1.21 1.26 -0.0200/-1.6000%
MCRB Seres Therapeutics Inc. 5,804,494.00 0.7295 0.7858 0.6955 0.75 -0.0305/-4.0100%
Symbol Company Name Volume Price High Low Open Change
CSSE Chicken Soup for the Soul Entertainment Inc. 213,350,144.00 0.4253 0.5 0.2011 0.2365 0.2730/179.2500%
BOF BranchOut Food Inc. 106,784,236.00 2.08 2.5099 1.68 1.95 0.9100/77.7800%
NKLA Nikola Corporation 79,690,108.00 0.62 0.6579 0.62 0.6535 -0.0153/-2.4100%
AMST Amesite Inc. 70,315,063.00 3.35 4.34 2.96 3.8 1.3500/67.5000%
FFIE Faraday Future Intelligent Electric Inc. 52,913,598.00 0.0499 0.055 0.048 0.055 -0.0041/-7.5900%
CYN Cyngn Inc. 48,045,454.00 0.1066 0.1113 0.1011 0.11 -0.0074/-6.4900%
SINT SiNtx Technologies Inc. 44,308,293.00 0.0387 0.0432 0.0376 0.0389 0.0029/8.1000%
SOUN SoundHound AI Inc. 41,981,344.00 4.01 4.59 3.93 4.45 -0.1600/-3.8400%
PEGY Pineapple Energy Inc. 40,289,826.00 0.0513 0.0576 0.0466 0.0546 -0.0053/-9.3600%
FCEL FuelCell Energy Inc. 38,004,170.00 0.863 0.9552 0.85 0.9552 -0.0557/-6.0600%
PLUG Plug Power Inc. 37,673,246.00 2.41 2.6799 2.39 2.66 -0.1800/-6.9500%
JAGX Jaguar Health Inc. 33,539,715.00 0.1699 0.1895 0.1585 0.1752 0.0019/1.1300%
HSCS Heart Test Laboratories Inc. 28,991,230.00 0.1079 0.1278 0.104 0.1178 0.0090/9.1000%
AIRE reAlpha Tech Corp. 28,611,745.00 1.16 1.25 0.5802 0.6169 0.5560/92.0500%
GRAB Grab Holdings Limited 20,501,342.00 3.48 3.57 3.41 3.57 -0.0300/-0.8500%
AGBA AGBA Group Holding Limited 20,168,005.00 2.45 2.9 2.3 2.6 -0.5200/-17.5100%
WIMI WiMi Hologram Cloud Inc. 18,823,930.00 1.15 1.16 0.8157 0.8908 0.4246/58.5300%
BITF Bitfarms Ltd. 18,028,313.00 2.06 2.12 2 2.11 -0.0500/-2.3700%
TLRY Tilray Brands Inc. 17,650,215.00 1.84 1.85 1.78 1.83 0/0.00%
SIRI Sirius XM Holdings Inc. 17,568,426.00 3.16 3.19 3.13 3.18 0/0.00%
LCID Lucid Group Inc. 17,431,042.00 2.55 2.6 2.48 2.53 0.0300/1.1900%
WULF TeraWulf Inc. 16,701,149.00 2.52 2.75 2.52 2.7 -0.1900/-7.0100%
LICN Lichen China Limited 14,957,519.00 0.999 1.08 0.65 0.6712 0.4390/78.3900%
WKHS Workhorse Group Inc. 14,919,751.00 0.1607 0.165 0.159 0.1622 -0.0002/-0.1200%
VERB Verb Technology Company Inc. 13,297,791.00 0.179 0.1887 0.1555 0.1624 0.0152/9.2800%
MULN Mullen Automotive Inc. 12,607,388.00 3.77 4.09 2.805 2.82 1.0400/38.1000%
ATXI Avenue Therapeutics Inc. 12,238,691.00 0.0943 0.105 0.089 0.105 -0.0397/-29.6300%
CAN Canaan Inc. 11,190,125.00 0.9914 1.01 0.9225 0.953 0.0403/4.2400%
PACB Pacific Biosciences of California Inc. 10,959,696.00 1.36 1.51 1.35 1.51 -0.1100/-7.4800%
HOOK HOOKIPA Pharma Inc. 10,344,708.00 0.85 0.87 0.726 0.824 0.0850/11.1100%
OPEN Opendoor Technologies Inc 10,235,045.00 2.15 2.27 2.12 2.23 -0.0800/-3.5900%
MTTR Matterport Inc. 10,197,445.00 4.64 4.69 4.555 4.56 0.0400/0.8700%
SBFM Sunshine Biopharma Inc. 10,051,215.00 0.93 1.19 0.92 1.19 -0.2800/-23.1400%
ISUN iSun Inc. 9,408,728.00 0.094 0.15 0.064 0.15 -0.0550/-36.9100%
IQ iQIYI Inc. 9,216,051.00 4.82 4.82 4.62 4.66 0.2400/5.2400%
PTON Peloton Interactive Inc. 9,148,640.00 3.06 3.17 3 3.15 -0.0700/-2.2400%
MTC MMTec Inc. 9,101,341.00 3.6 3.7 2.32 2.57 1.3600/60.7100%
BTBT Bit Digital Inc. 8,932,110.00 2.24 2.31 2.13 2.22 0.0200/0.9000%
YYAI Connexa Sports Technologies Inc. 8,330,191.00 0.884 1.08 0.7401 0.7445 0.1521/20.7800%
BLUE bluebird bio Inc. 8,131,754.00 0.9229 1.02 0.9125 0.99 -0.0477/-4.9100%
IBRX ImmunityBio Inc. 7,803,628.00 4.82 5.72 4.79 5.43 -0.6700/-12.2000%
NCI Neo-Concept International Group Holdings Limited 7,620,571.00 2.34 9.3561 2.0726 8.18 -7.1600/-75.3700%
TROO TROOPS Inc. 7,408,665.00 1.41 1.7995 1.09 1.09 0.3200/29.3600%
OCGN Ocugen Inc. 7,239,226.00 1.18 1.2897 1.15 1.27 -0.0700/-5.6000%
GERN Geron Corporation 6,603,877.00 3.58 3.709 3.51 3.53 0.0800/2.2900%
RIGL Rigel Pharmaceuticals Inc. 6,445,410.00 1.125 1.156 1.11 1.13 -0.0150/-1.3200%
ABVC ABVC BioPharma Inc. 6,089,449.00 1.48 1.5 1.28 1.46 0.1300/9.6300%
POET POET Technologies Inc. 6,063,754.00 2.28 2.34 1.63 1.81 0.7000/44.3000%
OPK Opko Health Inc. 6,050,751.00 1.23 1.2696 1.21 1.26 -0.0200/-1.6000%
MCRB Seres Therapeutics Inc. 5,804,494.00 0.7295 0.7858 0.6955 0.75 -0.0305/-4.0100%
(0)
(0)Scroll down for more posts ▼