246 Most Active Penny Stocks Under 2$ Today - 04/24/2024
Symbol Company Open High Low Close Volume Percent
AIRE reAlpha Tech Corp. 0.62 1.25 0.58 1.16 29M 92.05%
WIMI Wimi Hologram Cloud Inc ADR 0.89 1.16 0.82 1.15 19M 58.53%
JL J-Long Group Ltd 0.72 0.98 0.71 0.96 2M 35.46%
STI SunTrust Banks Inc 1.49 2.03 1.47 1.98 844K 30.26%
TROO TROOPS Inc 1.09 1.80 1.09 1.41 7M 29.36%
RCAT Red Cat Holdings Inc 1.27 1.60 1.25 1.52 4M 26.67%
ONFO Onfolio Holdings Inc 0.50 0.62 0.45 0.60 988K 21.53%
YYAI Connexa Sports Technologies Inc. 0.74 1.08 0.74 0.88 8M 20.78%
IKT Inhibikase Therapeutics Inc 1.63 1.87 1.54 1.87 62K 18.35%
SOBR Sobr Safe Inc 0.26 0.35 0.24 0.30 165K 16.91%
HWH HWH International Inc. 1.36 1.84 1.34 1.76 1M 16.56%
BW Brush Engineered Material 0.98 1.15 0.98 1.06 2M 15.57%
AAGR African Agriculture Holdings Inc 0.34 0.45 0.33 0.40 360K 14.26%
CISS C3is Inc 1.30 1.49 1.26 1.43 2M 13.94%
EVA Enviva Partners LP 0.38 0.45 0.38 0.45 1M 13.64%
APYX Apyx Medical Corp 1.36 1.59 1.30 1.50 188K 13.64%
VEEE Twin Vee PowerCats Co 0.70 0.84 0.70 0.78 18K 12.52%
ILAG Intelligent Living Application Group Inc 0.51 0.54 0.46 0.54 807K 12.27%
TPET Trio Petroleum Corp. 0.43 0.49 0.38 0.40 41M 11.50%
NCPL Netcapital Inc 0.13 0.15 0.11 0.14 861K 11.29%
HOOK Craft Brewers Alliance Inc 0.82 0.87 0.73 0.85 10M 11.11%
BFRI Biofrontera Inc 1.55 1.71 1.51 1.66 63K 11.04%
INM InMed Pharmaceuticals Inc 0.29 0.34 0.27 0.30 3M 10.99%
CMTL Comtech Telecomm 1.58 1.78 1.58 1.75 1M 10.76%
GLMD Galmed Pharmaceutica 0.38 0.40 0.36 0.40 52K 10.68%
ROMA Roma Financial Corporation 0.73 0.80 0.72 0.80 259K 10.48%
LODE Comstock Mining Inc 0.29 0.32 0.29 0.32 564K 10.38%
GDHG Golden Heaven Group Holdings Ltd 0.24 0.31 0.24 0.28 4M 10.28%
XXII 22nd Century Group Inc 1.68 1.95 1.67 1.84 994K 10.18%
GRTS Gritstone Oncology Inc 0.74 0.82 0.73 0.81 2M 10.06%
ABVC ABVC BioPharma Inc 1.46 1.50 1.28 1.48 6M 9.63%
FTCI FTC Solar Inc 0.41 0.47 0.41 0.46 376K 9.53%
DYNT Dynatronics Corporation 0.55 0.60 0.54 0.59 85K 9.38%
LUXH LuxUrban Hotels Inc 0.85 0.98 0.85 0.95 330K 9.20%
SOL ReneSola Ltd 1.67 1.85 1.66 1.85 745K 9.17%
MRDB MariaDB Plc 0.50 0.55 0.50 0.54 517K 9.14%
HSCS Heart Test Laboratories Inc 0.12 0.13 0.10 0.11 29M 9.10%
HLP Hongli Group Inc 1.32 1.46 1.28 1.44 162K 9.09%
PRZO ParaZero Technologies Ltd 0.76 0.86 0.74 0.80 2M 8.44%
ZVSA ZyVersa Therapeutics Inc 0.60 0.62 0.57 0.61 311K 8.41%
BOLT Bolt Technology Corp 1.10 1.21 1.09 1.20 155K 8.13%
CISO Cerberus Cyber Sentinel Corp 1.13 1.27 1.12 1.20 240K 8.11%
SINT Sintx Technologies Inc 0.04 0.04 0.04 0.04 45M 8.10%
LVO LiveOne Inc 1.74 1.89 1.74 1.88 291K 8.05%
SOPA Society Pass Inc 0.14 0.18 0.12 0.15 3M 8.04%
SYRA Syra Health Corp 1.03 1.08 0.94 1.07 1M 7.87%
AMLI American Lithium Corp 0.52 0.56 0.52 0.56 288K 7.77%
EYEN Eyenovia Inc 0.56 0.60 0.54 0.58 769K 7.54%
DADA Dada Nexus Limited ADR 1.88 2.01 1.87 2.00 1M 7.53%
TELL Tellurian Inc 0.42 0.44 0.39 0.44 38M 7.47%
ALLG Allego NV 1.13 1.21 1.12 1.19 73K 7.21%
OLPX Olaplex Holdings Inc 1.27 1.38 1.24 1.35 2M 7.14%
ABAT Advanced Battery Technologies Inc 1.29 1.38 1.29 1.37 730K 7.03%
MRT Mortons Restaurant Group Inc 1.38 1.59 1.40 1.53 166K 6.99%
EXFY Expensify Inc 1.54 1.71 1.52 1.65 763K 6.80%
NXPL NextPlat Corp 1.18 1.30 1.15 1.26 144K 6.78%
VNET 21Vianet Group Inc 1.48 1.59 1.48 1.58 538K 6.76%
RTC Baijiayun Group Ltd 1.30 1.38 1.12 1.30 137K 6.56%
IONM Assure Holdings Corp 0.72 0.77 0.67 0.73 271K 6.29%
KNW Know Labs Inc 0.58 0.63 0.52 0.62 92K 6.09%
EFOI Energy Focus Inc 1.45 1.55 1.45 1.51 6K 5.94%
XAIR Beyond Air Inc 1.21 1.32 1.16 1.28 408K 5.79%
SHCR Sharecare Inc 0.73 0.79 0.73 0.77 2M 5.74%
SILO SILO Pharma Inc 1.63 1.95 1.63 1.88 385K 5.62%
SOHO Sotherly Hotels 1.31 1.34 1.30 1.34 24K 5.51%
TDUP ThredUp Inc 1.55 1.69 1.54 1.64 982K 5.47%
XNET Xunlei Ltd ADR 1.54 1.58 1.54 1.56 39K 5.41%
GRYP Gryphon Digital Mining Inc. 1.30 1.45 1.29 1.39 230K 5.30%
HGAS Global Gas Corp 1.37 1.60 1.37 1.41 251K 5.22%
EAF Graftech International Ltd 1.55 1.66 1.55 1.65 5M 5.10%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.81 0.84 0.77 0.80 32K 5.00%
INVZ Innoviz Technologies Ltd 0.99 1.03 0.97 1.01 3M 4.97%
GAME Shanda Games Limited(ADR) 1.44 1.52 1.42 1.49 143K 4.93%
IPDN Professional Diversity Network Inc 1.49 1.80 1.45 1.71 96K 4.91%
XFOR X4 Pharmaceuticals Inc 1.26 1.29 1.22 1.29 2M 4.88%
PPBT Purple Biotech Ltd 0.49 0.59 0.45 0.51 267K 4.63%
AREC American Resources Corp 1.39 1.44 1.35 1.42 298K 4.41%
PTIX Performance Technologies 1.60 1.70 1.31 1.64 7K 4.33%
PED Petroflow Energy Ltd 0.94 1.02 0.93 0.97 277K 4.28%
CAN Canaan Inc ADR 0.95 1.01 0.92 0.99 11M 4.24%
AZ Allianz SE (ADR) 0.50 0.51 0.40 0.47 88K 4.12%
POLA Polar Power Inc 0.36 0.36 0.33 0.35 50K 4.09%
ENVB Enveric Biosciences Inc 0.88 0.98 0.88 0.93 183K 4.08%
BKSY BlackSky Technology Inc 1.23 1.29 1.22 1.28 384K 4.07%
EQ Embarq Corporation 1.79 1.83 1.69 1.79 108K 4.07%
DFLI Dragonfly Energy Holdings Corp 0.81 0.87 0.77 0.84 710K 4.02%
PMEC Primech Holdings Ltd 0.64 0.66 0.62 0.65 102K 3.90%
POAI Predictive Oncology Inc 1.29 1.37 1.29 1.34 24K 3.88%
MPLN Multiplan Corp 0.57 0.60 0.54 0.58 3M 3.86%
JOB General Employment Enterprises Inc 0.32 0.34 0.31 0.33 383K 3.84%
BCLI Brainstorm Cell 0.52 0.56 0.52 0.55 190K 3.81%
ICU SeaStar Medical Holding Corp 0.52 0.53 0.48 0.51 2M 3.80%
SJ Scienjoy Holding Corp 0.80 0.83 0.73 0.83 15K 3.78%
AKLI Akili Inc 0.25 0.26 0.23 0.25 143K 3.77%
SQNS Sequans Communications S A 0.48 0.53 0.47 0.53 60K 3.76%
CANG Cango Inc ADR 1.32 1.42 1.32 1.38 81K 3.76%
CLEU China Liberal Education Holdings Ltd 1.10 1.14 1.05 1.11 33K 3.74%
SLI SL Industries Inc 1.13 1.14 1.09 1.13 652K 3.67%
CACO Caravelle International Group 0.98 1.03 0.79 1.03 303K 3.66%
OMH Ohmyhome Ltd 0.54 0.54 0.48 0.54 215K 3.66%
HUSA Houston American Energy Corporation 1.65 1.77 1.65 1.70 678K 3.66%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.40 0.42 0.40 0.42 126K 3.61%
WKSP Worksport Ltd 0.36 0.40 0.36 0.38 113K 3.55%
ASTR Astra Space Inc 0.63 0.65 0.61 0.64 101K 3.54%
VERU Veru Inc 1.30 1.38 1.28 1.32 2M 3.53%
KTRA Kintara Therapeutics Inc 0.13 0.14 0.13 0.14 6M 3.47%
DRIO Dario Health Corp 1.48 1.51 1.43 1.50 39K 3.45%
MYNZ Mainz Biomed B.V. 0.89 0.90 0.86 0.90 65K 3.42%
NRGV Energy Vault Holdings Inc 1.20 1.26 1.17 1.25 778K 3.31%
ZPTA Zapata Computing Holdings Inc. 1.74 1.74 1.57 1.61 13M 3.21%
PRTG Portage Biotech Inc 0.25 0.29 0.25 0.25 181K 3.13%
NA Nano Labs Ltd 0.39 0.39 0.36 0.39 2M 3.07%
RELI Reliance Global Group Inc 0.30 0.32 0.29 0.30 175K 3.06%
HEPS D-MARKET Electronic Services & Trading 1.36 1.41 1.34 1.38 465K 2.99%
PL Protective Life Corp 1.77 1.83 1.74 1.82 1M 2.82%
BIVI Biovie Inc 0.50 0.52 0.48 0.51 851K 2.77%
BQ Boqii Holding Limited ADR 0.25 0.27 0.25 0.26 362K 2.77%
UAVS Ageagle Aerial Systems Inc 0.73 0.77 0.73 0.76 195K 2.77%
RLX RLX Technology Inc 1.85 1.90 1.84 1.88 4M 2.73%
NEWP Newport Corporation 1.81 1.91 1.81 1.90 146K 2.70%
LGO Largo Resources Ltd. 1.45 1.53 1.45 1.53 21K 2.68%
SPI Capped Leveraged Index Return Notes 0.53 0.55 0.53 0.54 63K 2.65%
DTC Solo Brands Inc 1.90 1.96 1.88 1.94 351K 2.65%
ATUS Altice USA Inc Cl A 1.88 1.99 1.85 1.96 2M 2.62%
ALTO Alto Ingredients Inc 1.89 1.97 1.89 1.96 360K 2.62%
ONCO Onconetix Inc 0.12 0.12 0.11 0.12 101K 2.61%
SBEV Splash Beverage Group Inc 0.33 0.34 0.32 0.33 78K 2.49%
BRSH Bruush Oral Care Inc. 0.05 0.05 0.05 0.05 2M 2.46%
VSME Vs Media Holdings Ltd. 0.41 0.44 0.40 0.42 96K 2.43%
ASPS Altisource Portfolio Solutions S.A. 1.67 1.82 1.62 1.70 72K 2.41%
DOUG Douglas Elliman Inc 1.22 1.31 1.21 1.29 1M 2.38%
VUZI Vuzix Corp 1.37 1.37 1.27 1.34 671K 2.29%
SOS SPX Capped Leveraged Index Return Note 1.12 1.16 1.10 1.14 83K 2.25%
SCWO 374Water Inc 1.34 1.41 1.29 1.37 139K 2.24%
BGLC BioNexus Gene Lab Corp 0.65 0.65 0.59 0.60 48K 2.23%
TCON Tracon Pharma 1.83 1.94 1.83 1.89 65K 2.16%
MVIS Microvision Inc 1.42 1.48 1.41 1.43 2M 2.14%
DARE Dare Bioscience Inc 0.29 0.29 0.28 0.29 396K 2.14%
LPSN LivePerson Inc 0.47 0.52 0.47 0.51 2M 2.10%
WWR Westwater Resources 0.43 0.44 0.42 0.44 81K 2.09%
INKT MiNK Therapeutics Inc 0.86 0.93 0.86 0.89 38K 2.07%
TNXP Tonix Pharm Hld 0.16 0.16 0.16 0.16 952K 2.04%
QMCO Quantum Corp 0.41 0.44 0.40 0.41 130K 2.03%
VIOT Viomi Technology CO Ltd ADR 0.52 0.59 0.52 0.56 54K 2.00%
TLSA Tiziana Life Sciences Plc ADR 0.78 0.83 0.74 0.79 331K 1.95%
NVOS Novo Integrated Sciences Inc 0.51 0.55 0.50 0.53 465K 1.94%
INAB IN8bio Inc 1.07 1.07 1.01 1.06 152K 1.92%
CNSP Cns Pharmaceuticals Inc 0.21 0.22 0.20 0.21 76K 1.90%
BHAT Blue Hat Interactive Entertainment Tech 1.07 1.13 1.06 1.11 96K 1.83%
TWOU 2U Inc 0.25 0.25 0.23 0.25 6M 1.83%
ZCAR ETF Series Solutions Trust 0.37 0.38 0.36 0.38 144K 1.82%
STEM StemCells Inc 1.68 1.73 1.65 1.73 3M 1.76%
NMTC NeuroOne Medical Technologies Corp 1.13 1.19 1.13 1.16 525K 1.75%
EKSO Ekso Bionics Holdings Inc 1.16 1.22 1.16 1.18 26K 1.72%
TOI Oncology Institute Inc (The) 1.18 1.24 1.16 1.20 36K 1.69%
ARBE Arbe Robotics Ltd 1.84 1.87 1.80 1.85 28K 1.65%
TRNR Interactive Strength Inc 0.21 0.23 0.20 0.21 323K 1.64%
DBVT Dbv Technologies Ads 0.71 0.71 0.67 0.69 3K 1.62%
PLAG Planet Green Holdings Corp 0.24 0.24 0.19 0.22 207K 1.62%
RBT Rubicon Technologies Inc 0.38 0.38 0.36 0.37 188K 1.61%
BETR Better Home & Finance Holding Co. 0.41 0.43 0.41 0.42 413K 1.59%
BTM Brasil Telecom SA (ADR) 1.87 2.03 1.86 1.93 103K 1.58%
SST System1 Inc 1.91 2.05 1.85 1.95 207K 1.56%
TWG Top Wealth Group Holding Ltd. 1.90 2.36 1.90 1.98 779K 1.54%
PRSO Peraso Inc 1.30 1.37 1.30 1.33 155K 1.53%
DHAI DIH Holding US Inc 1.34 1.35 1.30 1.33 21K 1.53%
UAMY U S Antimony Corp 0.24 0.25 0.24 0.24 86K 1.50%
HKIT Hitek Global Inc 1.37 1.60 1.18 1.35 336K 1.50%
DGHI Digihost Technology Inc 1.41 1.44 1.32 1.40 26K 1.45%
HYZN Hyzon Motors Inc 0.60 0.62 0.58 0.61 345K 1.44%
SHFS SHF Holdings Inc 0.74 0.74 0.70 0.71 18K 1.44%
PGEN Precigen Inc 1.40 1.43 1.39 1.42 558K 1.43%
VIVK Vivakor Inc 1.58 1.84 1.40 1.50 372K 1.35%
MBOT Microbot Medical Inc 0.90 0.90 0.87 0.89 80K 1.26%
PEV Phoenix Motor Inc 0.63 0.64 0.62 0.63 13K 1.26%
GNS Genius Group Ltd 0.44 0.47 0.40 0.42 4M 1.21%
NAK Northern Dynasty Minerals Ltd 0.30 0.31 0.29 0.30 532K 1.17%
JAGX Jaguar Health Inc 0.18 0.19 0.16 0.17 34M 1.13%
EZGO EZGO Technologies Ltd 1.83 1.91 1.72 1.84 204K 1.10%
GLYC Glycomimetics Inc 1.99 1.99 1.79 1.86 656K 1.09%
MDAI Spectral AI Inc 1.83 1.86 1.80 1.85 216K 1.09%
MNPR Monopar Therapeutics Inc 0.68 0.68 0.63 0.66 39K 1.08%
CSSE Chicken Soup For The Soul Entertainment Inc 0.24 0.50 0.20 0.43 213M 1.06%
AIM Aerosonic Corporation 0.43 0.46 0.43 0.43 158K 1.06%
KRON Kronos Bio Inc 0.96 1.00 0.96 0.96 884K 1.05%
GRFX Graphex Group Limited 0.21 0.21 0.20 0.20 12K 1.02%
LEV Lion Electric Co (The) 0.96 0.96 0.92 0.94 759K 0.99%
BFLY Bluefly Inc 0.75 0.77 0.70 0.71 2M 0.96%
COMM Commscope Holding Company 1.01 1.08 1.00 1.06 2M 0.95%
WNW Wunong Net Technology Co Ltd 1.06 1.07 1.03 1.06 116K 0.95%
XLO Xilio Therapeutics Inc 1.05 1.11 1.01 1.06 297K 0.95%
BCDA Biocardia Inc 0.38 0.38 0.36 0.38 64K 0.93%
GRDI Griid Infrastructure Inc. 1.08 1.09 1.06 1.08 70K 0.93%
SHOT Safety Shot Inc 1.64 1.72 1.59 1.65 670K 0.92%
THM International Tower Hill Mines Ltd 0.64 0.64 0.63 0.64 31K 0.91%
RVSN RADVISION LTD 1.09 1.13 1.08 1.11 604K 0.91%
PT Portugal Telecom SGPS (ADR) 1.11 1.12 1.10 1.11 112K 0.91%
WDH Waterdrop Inc 1.20 1.22 1.17 1.20 384K 0.84%
PLX Protalix BioTherapeutics Inc 1.19 1.23 1.17 1.21 227K 0.83%
DXF Dunxin Financial Holdings Ltd 0.24 0.27 0.24 0.25 117K 0.82%
HTOO Fusion Fuel Green Ltd 1.20 1.27 1.20 1.23 46K 0.82%
PASG Passage Bio Inc 1.25 1.28 1.21 1.24 39K 0.81%
AUST Austin Gold Corp 0.87 0.92 0.84 0.88 162K 0.74%
GWH ESS Tech Inc 0.71 0.72 0.69 0.70 537K 0.72%
BREA Brera Holdings PLC 1.40 1.40 1.35 1.40 15K 0.72%
SENS Senseonics Holdings 0.43 0.45 0.43 0.43 1M 0.70%
WRN Western Copper Corp 1.44 1.44 1.41 1.43 128K 0.70%
ZH Zhihu Inc 0.64 0.67 0.64 0.67 1M 0.68%
ATOS Atossa Genetics Inc 1.48 1.60 1.48 1.50 2M 0.67%
ALGS Aligos Therapeutics Inc 0.82 0.87 0.79 0.83 644K 0.66%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.32 0.36 0.27 0.31 113K 0.66%
TPHS Trinity Pl Hlds Inc 0.14 0.14 0.14 0.14 36K 0.65%
MODD Modular Medical Inc 1.75 1.75 1.55 1.58 36K 0.64%
SNOA Sonoma Pharmaceuticals Inc 0.15 0.17 0.15 0.16 119K 0.63%
JVA Coffee Holding Co 1.71 1.80 1.68 1.70 45K 0.59%
ADIL Adial Pharmaceuticals Inc 1.65 1.76 1.62 1.71 143K 0.59%
LX Lexinfintech Holdings Ltd 1.70 1.71 1.65 1.70 806K 0.59%
CLNN Clene Inc 0.34 0.34 0.33 0.34 303K 0.57%
VERB Verb Technology Company Inc 0.16 0.19 0.16 0.18 14M 0.56%
EMX Emx Royalty Group 1.89 1.90 1.88 1.90 221K 0.53%
ORGN Origin Materials Inc 0.72 0.77 0.71 0.75 2M 0.52%
XELA Exela Technologies Inc 1.93 2.01 1.90 1.96 134K 0.51%
NMG Nouveau Monde Graphite Inc 1.90 1.98 1.90 1.96 29K 0.51%
GROY Gold Royalty Corp 1.98 2.04 1.95 2.00 440K 0.50%
SCPX Scorpius Holdings Inc. 0.16 0.17 0.16 0.16 93K 0.50%
NUTX Nutex Health Inc 0.65 0.70 0.65 0.67 289K 0.48%
SPGC Sacks Parente Golf Inc 0.47 0.47 0.43 0.43 8K 0.47%
CVKD Cadrenal Therapeutics Inc 0.43 0.44 0.42 0.43 38K 0.45%
ICCT iCoreConnect Inc. 1.10 1.11 1.05 1.11 70K 0.45%
ADN Advent Technologies Holdings Inc 0.17 0.17 0.16 0.17 144K 0.42%
AGFY Agrify Corp 0.28 0.28 0.27 0.28 233K 0.40%
NBY NovaBay Pharmaceuticals Inc 0.08 0.08 0.07 0.08 917K 0.39%
IVDA Iveda Solutions Inc 0.89 0.95 0.87 0.91 70K 0.39%
CKPT Checkpoint Therapeutics Inc 1.43 1.48 1.42 1.44 181K 0.35%
ACHL Achilles Therapeutics Plc 0.77 0.81 0.76 0.78 112K 0.35%
RPHM Reneo Pharmaceuticals Inc 1.66 1.70 1.66 1.68 138K 0.30%
BNED Barnes & Noble Education Inc C 0.20 0.21 0.19 0.21 1M 0.29%
GDC GD Culture Group Limited 0.72 0.72 0.63 0.69 85K 0.26%
ASLN Aslan Pharmaceuticals Ltd ADR 0.47 0.50 0.45 0.47 1M 0.21%
KULR KULR Technology Group Inc 0.51 0.51 0.43 0.47 7M 0.17%
MTNB Matinas Biopharma Hl 0.18 0.19 0.18 0.18 520K 0.17%
NVVE Nuvve Holding Corp 0.73 0.75 0.71 0.73 26K 0.14%
GMM SPDR S&P Emerging Markets (ETF) 0.85 0.89 0.85 0.87 103K 0.11%
CLRO ClearOne Communications Inc 0.95 0.95 0.90 0.93 80K 0.09%
SPRB Spruce Biosciences Inc 0.69 0.71 0.69 0.70 417K 0.09%
GBR New Concept Energy Inc 1.31 1.38 1.25 1.33 112K 0.01%
Symbol Company Open High Low Close Volume Percent
AIRE reAlpha Tech Corp. 0.62 1.25 0.58 1.16 29M 92.05%
WIMI Wimi Hologram Cloud Inc ADR 0.89 1.16 0.82 1.15 19M 58.53%
JL J-Long Group Ltd 0.72 0.98 0.71 0.96 2M 35.46%
STI SunTrust Banks Inc 1.49 2.03 1.47 1.98 844K 30.26%
TROO TROOPS Inc 1.09 1.80 1.09 1.41 7M 29.36%
RCAT Red Cat Holdings Inc 1.27 1.60 1.25 1.52 4M 26.67%
ONFO Onfolio Holdings Inc 0.50 0.62 0.45 0.60 988K 21.53%
YYAI Connexa Sports Technologies Inc. 0.74 1.08 0.74 0.88 8M 20.78%
IKT Inhibikase Therapeutics Inc 1.63 1.87 1.54 1.87 62K 18.35%
SOBR Sobr Safe Inc 0.26 0.35 0.24 0.30 165K 16.91%
HWH HWH International Inc. 1.36 1.84 1.34 1.76 1M 16.56%
BW Brush Engineered Material 0.98 1.15 0.98 1.06 2M 15.57%
AAGR African Agriculture Holdings Inc 0.34 0.45 0.33 0.40 360K 14.26%
CISS C3is Inc 1.30 1.49 1.26 1.43 2M 13.94%
EVA Enviva Partners LP 0.38 0.45 0.38 0.45 1M 13.64%
APYX Apyx Medical Corp 1.36 1.59 1.30 1.50 188K 13.64%
VEEE Twin Vee PowerCats Co 0.70 0.84 0.70 0.78 18K 12.52%
ILAG Intelligent Living Application Group Inc 0.51 0.54 0.46 0.54 807K 12.27%
TPET Trio Petroleum Corp. 0.43 0.49 0.38 0.40 41M 11.50%
NCPL Netcapital Inc 0.13 0.15 0.11 0.14 861K 11.29%
HOOK Craft Brewers Alliance Inc 0.82 0.87 0.73 0.85 10M 11.11%
BFRI Biofrontera Inc 1.55 1.71 1.51 1.66 63K 11.04%
INM InMed Pharmaceuticals Inc 0.29 0.34 0.27 0.30 3M 10.99%
CMTL Comtech Telecomm 1.58 1.78 1.58 1.75 1M 10.76%
GLMD Galmed Pharmaceutica 0.38 0.40 0.36 0.40 52K 10.68%
ROMA Roma Financial Corporation 0.73 0.80 0.72 0.80 259K 10.48%
LODE Comstock Mining Inc 0.29 0.32 0.29 0.32 564K 10.38%
GDHG Golden Heaven Group Holdings Ltd 0.24 0.31 0.24 0.28 4M 10.28%
XXII 22nd Century Group Inc 1.68 1.95 1.67 1.84 994K 10.18%
GRTS Gritstone Oncology Inc 0.74 0.82 0.73 0.81 2M 10.06%
ABVC ABVC BioPharma Inc 1.46 1.50 1.28 1.48 6M 9.63%
FTCI FTC Solar Inc 0.41 0.47 0.41 0.46 376K 9.53%
DYNT Dynatronics Corporation 0.55 0.60 0.54 0.59 85K 9.38%
LUXH LuxUrban Hotels Inc 0.85 0.98 0.85 0.95 330K 9.20%
SOL ReneSola Ltd 1.67 1.85 1.66 1.85 745K 9.17%
MRDB MariaDB Plc 0.50 0.55 0.50 0.54 517K 9.14%
HSCS Heart Test Laboratories Inc 0.12 0.13 0.10 0.11 29M 9.10%
HLP Hongli Group Inc 1.32 1.46 1.28 1.44 162K 9.09%
PRZO ParaZero Technologies Ltd 0.76 0.86 0.74 0.80 2M 8.44%
ZVSA ZyVersa Therapeutics Inc 0.60 0.62 0.57 0.61 311K 8.41%
BOLT Bolt Technology Corp 1.10 1.21 1.09 1.20 155K 8.13%
CISO Cerberus Cyber Sentinel Corp 1.13 1.27 1.12 1.20 240K 8.11%
SINT Sintx Technologies Inc 0.04 0.04 0.04 0.04 45M 8.10%
LVO LiveOne Inc 1.74 1.89 1.74 1.88 291K 8.05%
SOPA Society Pass Inc 0.14 0.18 0.12 0.15 3M 8.04%
SYRA Syra Health Corp 1.03 1.08 0.94 1.07 1M 7.87%
AMLI American Lithium Corp 0.52 0.56 0.52 0.56 288K 7.77%
EYEN Eyenovia Inc 0.56 0.60 0.54 0.58 769K 7.54%
DADA Dada Nexus Limited ADR 1.88 2.01 1.87 2.00 1M 7.53%
TELL Tellurian Inc 0.42 0.44 0.39 0.44 38M 7.47%
ALLG Allego NV 1.13 1.21 1.12 1.19 73K 7.21%
OLPX Olaplex Holdings Inc 1.27 1.38 1.24 1.35 2M 7.14%
ABAT Advanced Battery Technologies Inc 1.29 1.38 1.29 1.37 730K 7.03%
MRT Mortons Restaurant Group Inc 1.38 1.59 1.40 1.53 166K 6.99%
EXFY Expensify Inc 1.54 1.71 1.52 1.65 763K 6.80%
NXPL NextPlat Corp 1.18 1.30 1.15 1.26 144K 6.78%
VNET 21Vianet Group Inc 1.48 1.59 1.48 1.58 538K 6.76%
RTC Baijiayun Group Ltd 1.30 1.38 1.12 1.30 137K 6.56%
IONM Assure Holdings Corp 0.72 0.77 0.67 0.73 271K 6.29%
KNW Know Labs Inc 0.58 0.63 0.52 0.62 92K 6.09%
EFOI Energy Focus Inc 1.45 1.55 1.45 1.51 6K 5.94%
XAIR Beyond Air Inc 1.21 1.32 1.16 1.28 408K 5.79%
SHCR Sharecare Inc 0.73 0.79 0.73 0.77 2M 5.74%
SILO SILO Pharma Inc 1.63 1.95 1.63 1.88 385K 5.62%
SOHO Sotherly Hotels 1.31 1.34 1.30 1.34 24K 5.51%
TDUP ThredUp Inc 1.55 1.69 1.54 1.64 982K 5.47%
XNET Xunlei Ltd ADR 1.54 1.58 1.54 1.56 39K 5.41%
GRYP Gryphon Digital Mining Inc. 1.30 1.45 1.29 1.39 230K 5.30%
HGAS Global Gas Corp 1.37 1.60 1.37 1.41 251K 5.22%
EAF Graftech International Ltd 1.55 1.66 1.55 1.65 5M 5.10%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.81 0.84 0.77 0.80 32K 5.00%
INVZ Innoviz Technologies Ltd 0.99 1.03 0.97 1.01 3M 4.97%
GAME Shanda Games Limited(ADR) 1.44 1.52 1.42 1.49 143K 4.93%
IPDN Professional Diversity Network Inc 1.49 1.80 1.45 1.71 96K 4.91%
XFOR X4 Pharmaceuticals Inc 1.26 1.29 1.22 1.29 2M 4.88%
PPBT Purple Biotech Ltd 0.49 0.59 0.45 0.51 267K 4.63%
AREC American Resources Corp 1.39 1.44 1.35 1.42 298K 4.41%
PTIX Performance Technologies 1.60 1.70 1.31 1.64 7K 4.33%
PED Petroflow Energy Ltd 0.94 1.02 0.93 0.97 277K 4.28%
CAN Canaan Inc ADR 0.95 1.01 0.92 0.99 11M 4.24%
AZ Allianz SE (ADR) 0.50 0.51 0.40 0.47 88K 4.12%
POLA Polar Power Inc 0.36 0.36 0.33 0.35 50K 4.09%
ENVB Enveric Biosciences Inc 0.88 0.98 0.88 0.93 183K 4.08%
BKSY BlackSky Technology Inc 1.23 1.29 1.22 1.28 384K 4.07%
EQ Embarq Corporation 1.79 1.83 1.69 1.79 108K 4.07%
DFLI Dragonfly Energy Holdings Corp 0.81 0.87 0.77 0.84 710K 4.02%
PMEC Primech Holdings Ltd 0.64 0.66 0.62 0.65 102K 3.90%
POAI Predictive Oncology Inc 1.29 1.37 1.29 1.34 24K 3.88%
MPLN Multiplan Corp 0.57 0.60 0.54 0.58 3M 3.86%
JOB General Employment Enterprises Inc 0.32 0.34 0.31 0.33 383K 3.84%
BCLI Brainstorm Cell 0.52 0.56 0.52 0.55 190K 3.81%
ICU SeaStar Medical Holding Corp 0.52 0.53 0.48 0.51 2M 3.80%
SJ Scienjoy Holding Corp 0.80 0.83 0.73 0.83 15K 3.78%
AKLI Akili Inc 0.25 0.26 0.23 0.25 143K 3.77%
SQNS Sequans Communications S A 0.48 0.53 0.47 0.53 60K 3.76%
CANG Cango Inc ADR 1.32 1.42 1.32 1.38 81K 3.76%
CLEU China Liberal Education Holdings Ltd 1.10 1.14 1.05 1.11 33K 3.74%
SLI SL Industries Inc 1.13 1.14 1.09 1.13 652K 3.67%
CACO Caravelle International Group 0.98 1.03 0.79 1.03 303K 3.66%
OMH Ohmyhome Ltd 0.54 0.54 0.48 0.54 215K 3.66%
HUSA Houston American Energy Corporation 1.65 1.77 1.65 1.70 678K 3.66%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.40 0.42 0.40 0.42 126K 3.61%
WKSP Worksport Ltd 0.36 0.40 0.36 0.38 113K 3.55%
ASTR Astra Space Inc 0.63 0.65 0.61 0.64 101K 3.54%
VERU Veru Inc 1.30 1.38 1.28 1.32 2M 3.53%
KTRA Kintara Therapeutics Inc 0.13 0.14 0.13 0.14 6M 3.47%
DRIO Dario Health Corp 1.48 1.51 1.43 1.50 39K 3.45%
MYNZ Mainz Biomed B.V. 0.89 0.90 0.86 0.90 65K 3.42%
NRGV Energy Vault Holdings Inc 1.20 1.26 1.17 1.25 778K 3.31%
ZPTA Zapata Computing Holdings Inc. 1.74 1.74 1.57 1.61 13M 3.21%
PRTG Portage Biotech Inc 0.25 0.29 0.25 0.25 181K 3.13%
NA Nano Labs Ltd 0.39 0.39 0.36 0.39 2M 3.07%
RELI Reliance Global Group Inc 0.30 0.32 0.29 0.30 175K 3.06%
HEPS D-MARKET Electronic Services & Trading 1.36 1.41 1.34 1.38 465K 2.99%
PL Protective Life Corp 1.77 1.83 1.74 1.82 1M 2.82%
BIVI Biovie Inc 0.50 0.52 0.48 0.51 851K 2.77%
BQ Boqii Holding Limited ADR 0.25 0.27 0.25 0.26 362K 2.77%
UAVS Ageagle Aerial Systems Inc 0.73 0.77 0.73 0.76 195K 2.77%
RLX RLX Technology Inc 1.85 1.90 1.84 1.88 4M 2.73%
NEWP Newport Corporation 1.81 1.91 1.81 1.90 146K 2.70%
LGO Largo Resources Ltd. 1.45 1.53 1.45 1.53 21K 2.68%
SPI Capped Leveraged Index Return Notes 0.53 0.55 0.53 0.54 63K 2.65%
DTC Solo Brands Inc 1.90 1.96 1.88 1.94 351K 2.65%
ATUS Altice USA Inc Cl A 1.88 1.99 1.85 1.96 2M 2.62%
ALTO Alto Ingredients Inc 1.89 1.97 1.89 1.96 360K 2.62%
ONCO Onconetix Inc 0.12 0.12 0.11 0.12 101K 2.61%
SBEV Splash Beverage Group Inc 0.33 0.34 0.32 0.33 78K 2.49%
BRSH Bruush Oral Care Inc. 0.05 0.05 0.05 0.05 2M 2.46%
VSME Vs Media Holdings Ltd. 0.41 0.44 0.40 0.42 96K 2.43%
ASPS Altisource Portfolio Solutions S.A. 1.67 1.82 1.62 1.70 72K 2.41%
DOUG Douglas Elliman Inc 1.22 1.31 1.21 1.29 1M 2.38%
VUZI Vuzix Corp 1.37 1.37 1.27 1.34 671K 2.29%
SOS SPX Capped Leveraged Index Return Note 1.12 1.16 1.10 1.14 83K 2.25%
SCWO 374Water Inc 1.34 1.41 1.29 1.37 139K 2.24%
BGLC BioNexus Gene Lab Corp 0.65 0.65 0.59 0.60 48K 2.23%
TCON Tracon Pharma 1.83 1.94 1.83 1.89 65K 2.16%
MVIS Microvision Inc 1.42 1.48 1.41 1.43 2M 2.14%
DARE Dare Bioscience Inc 0.29 0.29 0.28 0.29 396K 2.14%
LPSN LivePerson Inc 0.47 0.52 0.47 0.51 2M 2.10%
WWR Westwater Resources 0.43 0.44 0.42 0.44 81K 2.09%
INKT MiNK Therapeutics Inc 0.86 0.93 0.86 0.89 38K 2.07%
TNXP Tonix Pharm Hld 0.16 0.16 0.16 0.16 952K 2.04%
QMCO Quantum Corp 0.41 0.44 0.40 0.41 130K 2.03%
VIOT Viomi Technology CO Ltd ADR 0.52 0.59 0.52 0.56 54K 2.00%
TLSA Tiziana Life Sciences Plc ADR 0.78 0.83 0.74 0.79 331K 1.95%
NVOS Novo Integrated Sciences Inc 0.51 0.55 0.50 0.53 465K 1.94%
INAB IN8bio Inc 1.07 1.07 1.01 1.06 152K 1.92%
CNSP Cns Pharmaceuticals Inc 0.21 0.22 0.20 0.21 76K 1.90%
BHAT Blue Hat Interactive Entertainment Tech 1.07 1.13 1.06 1.11 96K 1.83%
TWOU 2U Inc 0.25 0.25 0.23 0.25 6M 1.83%
ZCAR ETF Series Solutions Trust 0.37 0.38 0.36 0.38 144K 1.82%
STEM StemCells Inc 1.68 1.73 1.65 1.73 3M 1.76%
NMTC NeuroOne Medical Technologies Corp 1.13 1.19 1.13 1.16 525K 1.75%
EKSO Ekso Bionics Holdings Inc 1.16 1.22 1.16 1.18 26K 1.72%
TOI Oncology Institute Inc (The) 1.18 1.24 1.16 1.20 36K 1.69%
ARBE Arbe Robotics Ltd 1.84 1.87 1.80 1.85 28K 1.65%
TRNR Interactive Strength Inc 0.21 0.23 0.20 0.21 323K 1.64%
DBVT Dbv Technologies Ads 0.71 0.71 0.67 0.69 3K 1.62%
PLAG Planet Green Holdings Corp 0.24 0.24 0.19 0.22 207K 1.62%
RBT Rubicon Technologies Inc 0.38 0.38 0.36 0.37 188K 1.61%
BETR Better Home & Finance Holding Co. 0.41 0.43 0.41 0.42 413K 1.59%
BTM Brasil Telecom SA (ADR) 1.87 2.03 1.86 1.93 103K 1.58%
SST System1 Inc 1.91 2.05 1.85 1.95 207K 1.56%
TWG Top Wealth Group Holding Ltd. 1.90 2.36 1.90 1.98 779K 1.54%
PRSO Peraso Inc 1.30 1.37 1.30 1.33 155K 1.53%
DHAI DIH Holding US Inc 1.34 1.35 1.30 1.33 21K 1.53%
UAMY U S Antimony Corp 0.24 0.25 0.24 0.24 86K 1.50%
HKIT Hitek Global Inc 1.37 1.60 1.18 1.35 336K 1.50%
DGHI Digihost Technology Inc 1.41 1.44 1.32 1.40 26K 1.45%
HYZN Hyzon Motors Inc 0.60 0.62 0.58 0.61 345K 1.44%
SHFS SHF Holdings Inc 0.74 0.74 0.70 0.71 18K 1.44%
PGEN Precigen Inc 1.40 1.43 1.39 1.42 558K 1.43%
VIVK Vivakor Inc 1.58 1.84 1.40 1.50 372K 1.35%
MBOT Microbot Medical Inc 0.90 0.90 0.87 0.89 80K 1.26%
PEV Phoenix Motor Inc 0.63 0.64 0.62 0.63 13K 1.26%
GNS Genius Group Ltd 0.44 0.47 0.40 0.42 4M 1.21%
NAK Northern Dynasty Minerals Ltd 0.30 0.31 0.29 0.30 532K 1.17%
JAGX Jaguar Health Inc 0.18 0.19 0.16 0.17 34M 1.13%
EZGO EZGO Technologies Ltd 1.83 1.91 1.72 1.84 204K 1.10%
GLYC Glycomimetics Inc 1.99 1.99 1.79 1.86 656K 1.09%
MDAI Spectral AI Inc 1.83 1.86 1.80 1.85 216K 1.09%
MNPR Monopar Therapeutics Inc 0.68 0.68 0.63 0.66 39K 1.08%
CSSE Chicken Soup For The Soul Entertainment Inc 0.24 0.50 0.20 0.43 213M 1.06%
AIM Aerosonic Corporation 0.43 0.46 0.43 0.43 158K 1.06%
KRON Kronos Bio Inc 0.96 1.00 0.96 0.96 884K 1.05%
GRFX Graphex Group Limited 0.21 0.21 0.20 0.20 12K 1.02%
LEV Lion Electric Co (The) 0.96 0.96 0.92 0.94 759K 0.99%
BFLY Bluefly Inc 0.75 0.77 0.70 0.71 2M 0.96%
COMM Commscope Holding Company 1.01 1.08 1.00 1.06 2M 0.95%
WNW Wunong Net Technology Co Ltd 1.06 1.07 1.03 1.06 116K 0.95%
XLO Xilio Therapeutics Inc 1.05 1.11 1.01 1.06 297K 0.95%
BCDA Biocardia Inc 0.38 0.38 0.36 0.38 64K 0.93%
GRDI Griid Infrastructure Inc. 1.08 1.09 1.06 1.08 70K 0.93%
SHOT Safety Shot Inc 1.64 1.72 1.59 1.65 670K 0.92%
THM International Tower Hill Mines Ltd 0.64 0.64 0.63 0.64 31K 0.91%
RVSN RADVISION LTD 1.09 1.13 1.08 1.11 604K 0.91%
PT Portugal Telecom SGPS (ADR) 1.11 1.12 1.10 1.11 112K 0.91%
WDH Waterdrop Inc 1.20 1.22 1.17 1.20 384K 0.84%
PLX Protalix BioTherapeutics Inc 1.19 1.23 1.17 1.21 227K 0.83%
DXF Dunxin Financial Holdings Ltd 0.24 0.27 0.24 0.25 117K 0.82%
HTOO Fusion Fuel Green Ltd 1.20 1.27 1.20 1.23 46K 0.82%
PASG Passage Bio Inc 1.25 1.28 1.21 1.24 39K 0.81%
AUST Austin Gold Corp 0.87 0.92 0.84 0.88 162K 0.74%
GWH ESS Tech Inc 0.71 0.72 0.69 0.70 537K 0.72%
BREA Brera Holdings PLC 1.40 1.40 1.35 1.40 15K 0.72%
SENS Senseonics Holdings 0.43 0.45 0.43 0.43 1M 0.70%
WRN Western Copper Corp 1.44 1.44 1.41 1.43 128K 0.70%
ZH Zhihu Inc 0.64 0.67 0.64 0.67 1M 0.68%
ATOS Atossa Genetics Inc 1.48 1.60 1.48 1.50 2M 0.67%
ALGS Aligos Therapeutics Inc 0.82 0.87 0.79 0.83 644K 0.66%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.32 0.36 0.27 0.31 113K 0.66%
TPHS Trinity Pl Hlds Inc 0.14 0.14 0.14 0.14 36K 0.65%
MODD Modular Medical Inc 1.75 1.75 1.55 1.58 36K 0.64%
SNOA Sonoma Pharmaceuticals Inc 0.15 0.17 0.15 0.16 119K 0.63%
JVA Coffee Holding Co 1.71 1.80 1.68 1.70 45K 0.59%
ADIL Adial Pharmaceuticals Inc 1.65 1.76 1.62 1.71 143K 0.59%
LX Lexinfintech Holdings Ltd 1.70 1.71 1.65 1.70 806K 0.59%
CLNN Clene Inc 0.34 0.34 0.33 0.34 303K 0.57%
VERB Verb Technology Company Inc 0.16 0.19 0.16 0.18 14M 0.56%
EMX Emx Royalty Group 1.89 1.90 1.88 1.90 221K 0.53%
ORGN Origin Materials Inc 0.72 0.77 0.71 0.75 2M 0.52%
XELA Exela Technologies Inc 1.93 2.01 1.90 1.96 134K 0.51%
NMG Nouveau Monde Graphite Inc 1.90 1.98 1.90 1.96 29K 0.51%
GROY Gold Royalty Corp 1.98 2.04 1.95 2.00 440K 0.50%
SCPX Scorpius Holdings Inc. 0.16 0.17 0.16 0.16 93K 0.50%
NUTX Nutex Health Inc 0.65 0.70 0.65 0.67 289K 0.48%
SPGC Sacks Parente Golf Inc 0.47 0.47 0.43 0.43 8K 0.47%
CVKD Cadrenal Therapeutics Inc 0.43 0.44 0.42 0.43 38K 0.45%
ICCT iCoreConnect Inc. 1.10 1.11 1.05 1.11 70K 0.45%
ADN Advent Technologies Holdings Inc 0.17 0.17 0.16 0.17 144K 0.42%
AGFY Agrify Corp 0.28 0.28 0.27 0.28 233K 0.40%
NBY NovaBay Pharmaceuticals Inc 0.08 0.08 0.07 0.08 917K 0.39%
IVDA Iveda Solutions Inc 0.89 0.95 0.87 0.91 70K 0.39%
CKPT Checkpoint Therapeutics Inc 1.43 1.48 1.42 1.44 181K 0.35%
ACHL Achilles Therapeutics Plc 0.77 0.81 0.76 0.78 112K 0.35%
RPHM Reneo Pharmaceuticals Inc 1.66 1.70 1.66 1.68 138K 0.30%
BNED Barnes & Noble Education Inc C 0.20 0.21 0.19 0.21 1M 0.29%
GDC GD Culture Group Limited 0.72 0.72 0.63 0.69 85K 0.26%
ASLN Aslan Pharmaceuticals Ltd ADR 0.47 0.50 0.45 0.47 1M 0.21%
KULR KULR Technology Group Inc 0.51 0.51 0.43 0.47 7M 0.17%
MTNB Matinas Biopharma Hl 0.18 0.19 0.18 0.18 520K 0.17%
NVVE Nuvve Holding Corp 0.73 0.75 0.71 0.73 26K 0.14%
GMM SPDR S&P Emerging Markets (ETF) 0.85 0.89 0.85 0.87 103K 0.11%
CLRO ClearOne Communications Inc 0.95 0.95 0.90 0.93 80K 0.09%
SPRB Spruce Biosciences Inc 0.69 0.71 0.69 0.70 417K 0.09%
GBR New Concept Energy Inc 1.31 1.38 1.25 1.33 112K 0.01%
