130 Penny Stocks Under 1$ - 04/24/2024
Post# of 469
(Total Views: 119)
Posted On: 04/24/2024 8:28:25 PM
130 Most Active Penny Stocks Under 1$ Today - 04/24/2024
Symbol Company Open High Low Close Volume Percent
JL J-Long Group Ltd 0.72 0.98 0.71 0.96 2M 35.46%
ONFO Onfolio Holdings Inc 0.50 0.62 0.45 0.60 988K 21.53%
YYAI Connexa Sports Technologies Inc. 0.74 1.08 0.74 0.88 8M 20.78%
SOBR Sobr Safe Inc 0.26 0.35 0.24 0.30 165K 16.91%
AAGR African Agriculture Holdings Inc 0.34 0.45 0.33 0.40 360K 14.26%
EVA Enviva Partners LP 0.38 0.45 0.38 0.45 1M 13.64%
VEEE Twin Vee PowerCats Co 0.70 0.84 0.70 0.78 18K 12.52%
ILAG Intelligent Living Application Group Inc 0.51 0.54 0.46 0.54 807K 12.27%
TPET Trio Petroleum Corp. 0.43 0.49 0.38 0.40 41M 11.50%
NCPL Netcapital Inc 0.13 0.15 0.11 0.14 861K 11.29%
HOOK Craft Brewers Alliance Inc 0.82 0.87 0.73 0.85 10M 11.11%
INM InMed Pharmaceuticals Inc 0.29 0.34 0.27 0.30 3M 10.99%
GLMD Galmed Pharmaceutica 0.38 0.40 0.36 0.40 52K 10.68%
ROMA Roma Financial Corporation 0.73 0.80 0.72 0.80 259K 10.48%
LODE Comstock Mining Inc 0.29 0.32 0.29 0.32 564K 10.38%
GDHG Golden Heaven Group Holdings Ltd 0.24 0.31 0.24 0.28 4M 10.28%
GRTS Gritstone Oncology Inc 0.74 0.82 0.73 0.81 2M 10.06%
FTCI FTC Solar Inc 0.41 0.47 0.41 0.46 376K 9.53%
DYNT Dynatronics Corporation 0.55 0.60 0.54 0.59 85K 9.38%
LUXH LuxUrban Hotels Inc 0.85 0.98 0.85 0.95 330K 9.20%
MRDB MariaDB Plc 0.50 0.55 0.50 0.54 517K 9.14%
HSCS Heart Test Laboratories Inc 0.12 0.13 0.10 0.11 29M 9.10%
PRZO ParaZero Technologies Ltd 0.76 0.86 0.74 0.80 2M 8.44%
ZVSA ZyVersa Therapeutics Inc 0.60 0.62 0.57 0.61 311K 8.41%
SINT Sintx Technologies Inc 0.04 0.04 0.04 0.04 45M 8.10%
SOPA Society Pass Inc 0.14 0.18 0.12 0.15 3M 8.04%
AMLI American Lithium Corp 0.52 0.56 0.52 0.56 288K 7.77%
EYEN Eyenovia Inc 0.56 0.60 0.54 0.58 769K 7.54%
TELL Tellurian Inc 0.42 0.44 0.39 0.44 38M 7.47%
IONM Assure Holdings Corp 0.72 0.77 0.67 0.73 271K 6.29%
KNW Know Labs Inc 0.58 0.63 0.52 0.62 92K 6.09%
SHCR Sharecare Inc 0.73 0.79 0.73 0.77 2M 5.74%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.81 0.84 0.77 0.80 32K 5.00%
PPBT Purple Biotech Ltd 0.49 0.59 0.45 0.51 267K 4.63%
PED Petroflow Energy Ltd 0.94 1.02 0.93 0.97 277K 4.28%
CAN Canaan Inc ADR 0.95 1.01 0.92 0.99 11M 4.24%
AZ Allianz SE (ADR) 0.50 0.51 0.40 0.47 88K 4.12%
POLA Polar Power Inc 0.36 0.36 0.33 0.35 50K 4.09%
ENVB Enveric Biosciences Inc 0.88 0.98 0.88 0.93 183K 4.08%
DFLI Dragonfly Energy Holdings Corp 0.81 0.87 0.77 0.84 710K 4.02%
PMEC Primech Holdings Ltd 0.64 0.66 0.62 0.65 102K 3.90%
MPLN Multiplan Corp 0.57 0.60 0.54 0.58 3M 3.86%
JOB General Employment Enterprises Inc 0.32 0.34 0.31 0.33 383K 3.84%
BCLI Brainstorm Cell 0.52 0.56 0.52 0.55 190K 3.81%
ICU SeaStar Medical Holding Corp 0.52 0.53 0.48 0.51 2M 3.80%
SJ Scienjoy Holding Corp 0.80 0.83 0.73 0.83 15K 3.78%
AKLI Akili Inc 0.25 0.26 0.23 0.25 143K 3.77%
SQNS Sequans Communications S A 0.48 0.53 0.47 0.53 60K 3.76%
OMH Ohmyhome Ltd 0.54 0.54 0.48 0.54 215K 3.66%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.40 0.42 0.40 0.42 126K 3.61%
WKSP Worksport Ltd 0.36 0.40 0.36 0.38 113K 3.55%
ASTR Astra Space Inc 0.63 0.65 0.61 0.64 101K 3.54%
KTRA Kintara Therapeutics Inc 0.13 0.14 0.13 0.14 6M 3.47%
MYNZ Mainz Biomed B.V. 0.89 0.90 0.86 0.90 65K 3.42%
PRTG Portage Biotech Inc 0.25 0.29 0.25 0.25 181K 3.13%
NA Nano Labs Ltd 0.39 0.39 0.36 0.39 2M 3.07%
RELI Reliance Global Group Inc 0.30 0.32 0.29 0.30 175K 3.06%
UAVS Ageagle Aerial Systems Inc 0.73 0.77 0.73 0.76 195K 2.77%
BQ Boqii Holding Limited ADR 0.25 0.27 0.25 0.26 362K 2.77%
BIVI Biovie Inc 0.50 0.52 0.48 0.51 851K 2.77%
SPI Capped Leveraged Index Return Notes 0.53 0.55 0.53 0.54 63K 2.65%
ONCO Onconetix Inc 0.12 0.12 0.11 0.12 101K 2.61%
SBEV Splash Beverage Group Inc 0.33 0.34 0.32 0.33 78K 2.49%
BRSH Bruush Oral Care Inc. 0.05 0.05 0.05 0.05 2M 2.46%
VSME Vs Media Holdings Ltd. 0.41 0.44 0.40 0.42 96K 2.43%
BGLC BioNexus Gene Lab Corp 0.65 0.65 0.59 0.60 48K 2.23%
DARE Dare Bioscience Inc 0.29 0.29 0.28 0.29 396K 2.14%
LPSN LivePerson Inc 0.47 0.52 0.47 0.51 2M 2.10%
WWR Westwater Resources 0.43 0.44 0.42 0.44 81K 2.09%
INKT MiNK Therapeutics Inc 0.86 0.93 0.86 0.89 38K 2.07%
TNXP Tonix Pharm Hld 0.16 0.16 0.16 0.16 952K 2.04%
QMCO Quantum Corp 0.41 0.44 0.40 0.41 130K 2.03%
VIOT Viomi Technology CO Ltd ADR 0.52 0.59 0.52 0.56 54K 2.00%
TLSA Tiziana Life Sciences Plc ADR 0.78 0.83 0.74 0.79 331K 1.95%
NVOS Novo Integrated Sciences Inc 0.51 0.55 0.50 0.53 465K 1.94%
CNSP Cns Pharmaceuticals Inc 0.21 0.22 0.20 0.21 76K 1.90%
TWOU 2U Inc 0.25 0.25 0.23 0.25 6M 1.83%
ZCAR ETF Series Solutions Trust 0.37 0.38 0.36 0.38 144K 1.82%
TRNR Interactive Strength Inc 0.21 0.23 0.20 0.21 323K 1.64%
DBVT Dbv Technologies Ads 0.71 0.71 0.67 0.69 3K 1.62%
PLAG Planet Green Holdings Corp 0.24 0.24 0.19 0.22 207K 1.62%
RBT Rubicon Technologies Inc 0.38 0.38 0.36 0.37 188K 1.61%
BETR Better Home & Finance Holding Co. 0.41 0.43 0.41 0.42 413K 1.59%
UAMY U S Antimony Corp 0.24 0.25 0.24 0.24 86K 1.50%
HYZN Hyzon Motors Inc 0.60 0.62 0.58 0.61 345K 1.44%
SHFS SHF Holdings Inc 0.74 0.74 0.70 0.71 18K 1.44%
MBOT Microbot Medical Inc 0.90 0.90 0.87 0.89 80K 1.26%
PEV Phoenix Motor Inc 0.63 0.64 0.62 0.63 13K 1.26%
GNS Genius Group Ltd 0.44 0.47 0.40 0.42 4M 1.21%
NAK Northern Dynasty Minerals Ltd 0.30 0.31 0.29 0.30 532K 1.17%
JAGX Jaguar Health Inc 0.18 0.19 0.16 0.17 34M 1.13%
MNPR Monopar Therapeutics Inc 0.68 0.68 0.63 0.66 39K 1.08%
CSSE Chicken Soup For The Soul Entertainment Inc 0.24 0.50 0.20 0.43 213M 1.06%
AIM Aerosonic Corporation 0.43 0.46 0.43 0.43 158K 1.06%
KRON Kronos Bio Inc 0.96 1.00 0.96 0.96 884K 1.05%
GRFX Graphex Group Limited 0.21 0.21 0.20 0.20 12K 1.02%
LEV Lion Electric Co (The) 0.96 0.96 0.92 0.94 759K 0.99%
BFLY Bluefly Inc 0.75 0.77 0.70 0.71 2M 0.96%
BCDA Biocardia Inc 0.38 0.38 0.36 0.38 64K 0.93%
THM International Tower Hill Mines Ltd 0.64 0.64 0.63 0.64 31K 0.91%
DXF Dunxin Financial Holdings Ltd 0.24 0.27 0.24 0.25 117K 0.82%
AUST Austin Gold Corp 0.87 0.92 0.84 0.88 162K 0.74%
GWH ESS Tech Inc 0.71 0.72 0.69 0.70 537K 0.72%
SENS Senseonics Holdings 0.43 0.45 0.43 0.43 1M 0.70%
ZH Zhihu Inc 0.64 0.67 0.64 0.67 1M 0.68%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.32 0.36 0.27 0.31 113K 0.66%
ALGS Aligos Therapeutics Inc 0.82 0.87 0.79 0.83 644K 0.66%
TPHS Trinity Pl Hlds Inc 0.14 0.14 0.14 0.14 36K 0.65%
SNOA Sonoma Pharmaceuticals Inc 0.15 0.17 0.15 0.16 119K 0.63%
CLNN Clene Inc 0.34 0.34 0.33 0.34 303K 0.57%
VERB Verb Technology Company Inc 0.16 0.19 0.16 0.18 14M 0.56%
ORGN Origin Materials Inc 0.72 0.77 0.71 0.75 2M 0.52%
SCPX Scorpius Holdings Inc. 0.16 0.17 0.16 0.16 93K 0.50%
NUTX Nutex Health Inc 0.65 0.70 0.65 0.67 289K 0.48%
SPGC Sacks Parente Golf Inc 0.47 0.47 0.43 0.43 8K 0.47%
CVKD Cadrenal Therapeutics Inc 0.43 0.44 0.42 0.43 38K 0.45%
ADN Advent Technologies Holdings Inc 0.17 0.17 0.16 0.17 144K 0.42%
AGFY Agrify Corp 0.28 0.28 0.27 0.28 233K 0.40%
NBY NovaBay Pharmaceuticals Inc 0.08 0.08 0.07 0.08 917K 0.39%
IVDA Iveda Solutions Inc 0.89 0.95 0.87 0.91 70K 0.39%
ACHL Achilles Therapeutics Plc 0.77 0.81 0.76 0.78 112K 0.35%
BNED Barnes & Noble Education Inc C 0.20 0.21 0.19 0.21 1M 0.29%
GDC GD Culture Group Limited 0.72 0.72 0.63 0.69 85K 0.26%
ASLN Aslan Pharmaceuticals Ltd ADR 0.47 0.50 0.45 0.47 1M 0.21%
MTNB Matinas Biopharma Hl 0.18 0.19 0.18 0.18 520K 0.17%
KULR KULR Technology Group Inc 0.51 0.51 0.43 0.47 7M 0.17%
NVVE Nuvve Holding Corp 0.73 0.75 0.71 0.73 26K 0.14%
GMM SPDR S&P Emerging Markets (ETF) 0.85 0.89 0.85 0.87 103K 0.11%
CLRO ClearOne Communications Inc 0.95 0.95 0.90 0.93 80K 0.09%
SPRB Spruce Biosciences Inc 0.69 0.71 0.69 0.70 417K 0.09%
Symbol Company Open High Low Close Volume Percent
JL J-Long Group Ltd 0.72 0.98 0.71 0.96 2M 35.46%
ONFO Onfolio Holdings Inc 0.50 0.62 0.45 0.60 988K 21.53%
YYAI Connexa Sports Technologies Inc. 0.74 1.08 0.74 0.88 8M 20.78%
SOBR Sobr Safe Inc 0.26 0.35 0.24 0.30 165K 16.91%
AAGR African Agriculture Holdings Inc 0.34 0.45 0.33 0.40 360K 14.26%
EVA Enviva Partners LP 0.38 0.45 0.38 0.45 1M 13.64%
VEEE Twin Vee PowerCats Co 0.70 0.84 0.70 0.78 18K 12.52%
ILAG Intelligent Living Application Group Inc 0.51 0.54 0.46 0.54 807K 12.27%
TPET Trio Petroleum Corp. 0.43 0.49 0.38 0.40 41M 11.50%
NCPL Netcapital Inc 0.13 0.15 0.11 0.14 861K 11.29%
HOOK Craft Brewers Alliance Inc 0.82 0.87 0.73 0.85 10M 11.11%
INM InMed Pharmaceuticals Inc 0.29 0.34 0.27 0.30 3M 10.99%
GLMD Galmed Pharmaceutica 0.38 0.40 0.36 0.40 52K 10.68%
ROMA Roma Financial Corporation 0.73 0.80 0.72 0.80 259K 10.48%
LODE Comstock Mining Inc 0.29 0.32 0.29 0.32 564K 10.38%
GDHG Golden Heaven Group Holdings Ltd 0.24 0.31 0.24 0.28 4M 10.28%
GRTS Gritstone Oncology Inc 0.74 0.82 0.73 0.81 2M 10.06%
FTCI FTC Solar Inc 0.41 0.47 0.41 0.46 376K 9.53%
DYNT Dynatronics Corporation 0.55 0.60 0.54 0.59 85K 9.38%
LUXH LuxUrban Hotels Inc 0.85 0.98 0.85 0.95 330K 9.20%
MRDB MariaDB Plc 0.50 0.55 0.50 0.54 517K 9.14%
HSCS Heart Test Laboratories Inc 0.12 0.13 0.10 0.11 29M 9.10%
PRZO ParaZero Technologies Ltd 0.76 0.86 0.74 0.80 2M 8.44%
ZVSA ZyVersa Therapeutics Inc 0.60 0.62 0.57 0.61 311K 8.41%
SINT Sintx Technologies Inc 0.04 0.04 0.04 0.04 45M 8.10%
SOPA Society Pass Inc 0.14 0.18 0.12 0.15 3M 8.04%
AMLI American Lithium Corp 0.52 0.56 0.52 0.56 288K 7.77%
EYEN Eyenovia Inc 0.56 0.60 0.54 0.58 769K 7.54%
TELL Tellurian Inc 0.42 0.44 0.39 0.44 38M 7.47%
IONM Assure Holdings Corp 0.72 0.77 0.67 0.73 271K 6.29%
KNW Know Labs Inc 0.58 0.63 0.52 0.62 92K 6.09%
SHCR Sharecare Inc 0.73 0.79 0.73 0.77 2M 5.74%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.81 0.84 0.77 0.80 32K 5.00%
PPBT Purple Biotech Ltd 0.49 0.59 0.45 0.51 267K 4.63%
PED Petroflow Energy Ltd 0.94 1.02 0.93 0.97 277K 4.28%
CAN Canaan Inc ADR 0.95 1.01 0.92 0.99 11M 4.24%
AZ Allianz SE (ADR) 0.50 0.51 0.40 0.47 88K 4.12%
POLA Polar Power Inc 0.36 0.36 0.33 0.35 50K 4.09%
ENVB Enveric Biosciences Inc 0.88 0.98 0.88 0.93 183K 4.08%
DFLI Dragonfly Energy Holdings Corp 0.81 0.87 0.77 0.84 710K 4.02%
PMEC Primech Holdings Ltd 0.64 0.66 0.62 0.65 102K 3.90%
MPLN Multiplan Corp 0.57 0.60 0.54 0.58 3M 3.86%
JOB General Employment Enterprises Inc 0.32 0.34 0.31 0.33 383K 3.84%
BCLI Brainstorm Cell 0.52 0.56 0.52 0.55 190K 3.81%
ICU SeaStar Medical Holding Corp 0.52 0.53 0.48 0.51 2M 3.80%
SJ Scienjoy Holding Corp 0.80 0.83 0.73 0.83 15K 3.78%
AKLI Akili Inc 0.25 0.26 0.23 0.25 143K 3.77%
SQNS Sequans Communications S A 0.48 0.53 0.47 0.53 60K 3.76%
OMH Ohmyhome Ltd 0.54 0.54 0.48 0.54 215K 3.66%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.40 0.42 0.40 0.42 126K 3.61%
WKSP Worksport Ltd 0.36 0.40 0.36 0.38 113K 3.55%
ASTR Astra Space Inc 0.63 0.65 0.61 0.64 101K 3.54%
KTRA Kintara Therapeutics Inc 0.13 0.14 0.13 0.14 6M 3.47%
MYNZ Mainz Biomed B.V. 0.89 0.90 0.86 0.90 65K 3.42%
PRTG Portage Biotech Inc 0.25 0.29 0.25 0.25 181K 3.13%
NA Nano Labs Ltd 0.39 0.39 0.36 0.39 2M 3.07%
RELI Reliance Global Group Inc 0.30 0.32 0.29 0.30 175K 3.06%
UAVS Ageagle Aerial Systems Inc 0.73 0.77 0.73 0.76 195K 2.77%
BQ Boqii Holding Limited ADR 0.25 0.27 0.25 0.26 362K 2.77%
BIVI Biovie Inc 0.50 0.52 0.48 0.51 851K 2.77%
SPI Capped Leveraged Index Return Notes 0.53 0.55 0.53 0.54 63K 2.65%
ONCO Onconetix Inc 0.12 0.12 0.11 0.12 101K 2.61%
SBEV Splash Beverage Group Inc 0.33 0.34 0.32 0.33 78K 2.49%
BRSH Bruush Oral Care Inc. 0.05 0.05 0.05 0.05 2M 2.46%
VSME Vs Media Holdings Ltd. 0.41 0.44 0.40 0.42 96K 2.43%
BGLC BioNexus Gene Lab Corp 0.65 0.65 0.59 0.60 48K 2.23%
DARE Dare Bioscience Inc 0.29 0.29 0.28 0.29 396K 2.14%
LPSN LivePerson Inc 0.47 0.52 0.47 0.51 2M 2.10%
WWR Westwater Resources 0.43 0.44 0.42 0.44 81K 2.09%
INKT MiNK Therapeutics Inc 0.86 0.93 0.86 0.89 38K 2.07%
TNXP Tonix Pharm Hld 0.16 0.16 0.16 0.16 952K 2.04%
QMCO Quantum Corp 0.41 0.44 0.40 0.41 130K 2.03%
VIOT Viomi Technology CO Ltd ADR 0.52 0.59 0.52 0.56 54K 2.00%
TLSA Tiziana Life Sciences Plc ADR 0.78 0.83 0.74 0.79 331K 1.95%
NVOS Novo Integrated Sciences Inc 0.51 0.55 0.50 0.53 465K 1.94%
CNSP Cns Pharmaceuticals Inc 0.21 0.22 0.20 0.21 76K 1.90%
TWOU 2U Inc 0.25 0.25 0.23 0.25 6M 1.83%
ZCAR ETF Series Solutions Trust 0.37 0.38 0.36 0.38 144K 1.82%
TRNR Interactive Strength Inc 0.21 0.23 0.20 0.21 323K 1.64%
DBVT Dbv Technologies Ads 0.71 0.71 0.67 0.69 3K 1.62%
PLAG Planet Green Holdings Corp 0.24 0.24 0.19 0.22 207K 1.62%
RBT Rubicon Technologies Inc 0.38 0.38 0.36 0.37 188K 1.61%
BETR Better Home & Finance Holding Co. 0.41 0.43 0.41 0.42 413K 1.59%
UAMY U S Antimony Corp 0.24 0.25 0.24 0.24 86K 1.50%
HYZN Hyzon Motors Inc 0.60 0.62 0.58 0.61 345K 1.44%
SHFS SHF Holdings Inc 0.74 0.74 0.70 0.71 18K 1.44%
MBOT Microbot Medical Inc 0.90 0.90 0.87 0.89 80K 1.26%
PEV Phoenix Motor Inc 0.63 0.64 0.62 0.63 13K 1.26%
GNS Genius Group Ltd 0.44 0.47 0.40 0.42 4M 1.21%
NAK Northern Dynasty Minerals Ltd 0.30 0.31 0.29 0.30 532K 1.17%
JAGX Jaguar Health Inc 0.18 0.19 0.16 0.17 34M 1.13%
MNPR Monopar Therapeutics Inc 0.68 0.68 0.63 0.66 39K 1.08%
CSSE Chicken Soup For The Soul Entertainment Inc 0.24 0.50 0.20 0.43 213M 1.06%
AIM Aerosonic Corporation 0.43 0.46 0.43 0.43 158K 1.06%
KRON Kronos Bio Inc 0.96 1.00 0.96 0.96 884K 1.05%
GRFX Graphex Group Limited 0.21 0.21 0.20 0.20 12K 1.02%
LEV Lion Electric Co (The) 0.96 0.96 0.92 0.94 759K 0.99%
BFLY Bluefly Inc 0.75 0.77 0.70 0.71 2M 0.96%
BCDA Biocardia Inc 0.38 0.38 0.36 0.38 64K 0.93%
THM International Tower Hill Mines Ltd 0.64 0.64 0.63 0.64 31K 0.91%
DXF Dunxin Financial Holdings Ltd 0.24 0.27 0.24 0.25 117K 0.82%
AUST Austin Gold Corp 0.87 0.92 0.84 0.88 162K 0.74%
GWH ESS Tech Inc 0.71 0.72 0.69 0.70 537K 0.72%
SENS Senseonics Holdings 0.43 0.45 0.43 0.43 1M 0.70%
ZH Zhihu Inc 0.64 0.67 0.64 0.67 1M 0.68%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.32 0.36 0.27 0.31 113K 0.66%
ALGS Aligos Therapeutics Inc 0.82 0.87 0.79 0.83 644K 0.66%
TPHS Trinity Pl Hlds Inc 0.14 0.14 0.14 0.14 36K 0.65%
SNOA Sonoma Pharmaceuticals Inc 0.15 0.17 0.15 0.16 119K 0.63%
CLNN Clene Inc 0.34 0.34 0.33 0.34 303K 0.57%
VERB Verb Technology Company Inc 0.16 0.19 0.16 0.18 14M 0.56%
ORGN Origin Materials Inc 0.72 0.77 0.71 0.75 2M 0.52%
SCPX Scorpius Holdings Inc. 0.16 0.17 0.16 0.16 93K 0.50%
NUTX Nutex Health Inc 0.65 0.70 0.65 0.67 289K 0.48%
SPGC Sacks Parente Golf Inc 0.47 0.47 0.43 0.43 8K 0.47%
CVKD Cadrenal Therapeutics Inc 0.43 0.44 0.42 0.43 38K 0.45%
ADN Advent Technologies Holdings Inc 0.17 0.17 0.16 0.17 144K 0.42%
AGFY Agrify Corp 0.28 0.28 0.27 0.28 233K 0.40%
NBY NovaBay Pharmaceuticals Inc 0.08 0.08 0.07 0.08 917K 0.39%
IVDA Iveda Solutions Inc 0.89 0.95 0.87 0.91 70K 0.39%
ACHL Achilles Therapeutics Plc 0.77 0.81 0.76 0.78 112K 0.35%
BNED Barnes & Noble Education Inc C 0.20 0.21 0.19 0.21 1M 0.29%
GDC GD Culture Group Limited 0.72 0.72 0.63 0.69 85K 0.26%
ASLN Aslan Pharmaceuticals Ltd ADR 0.47 0.50 0.45 0.47 1M 0.21%
MTNB Matinas Biopharma Hl 0.18 0.19 0.18 0.18 520K 0.17%
KULR KULR Technology Group Inc 0.51 0.51 0.43 0.47 7M 0.17%
NVVE Nuvve Holding Corp 0.73 0.75 0.71 0.73 26K 0.14%
GMM SPDR S&P Emerging Markets (ETF) 0.85 0.89 0.85 0.87 103K 0.11%
CLRO ClearOne Communications Inc 0.95 0.95 0.90 0.93 80K 0.09%
SPRB Spruce Biosciences Inc 0.69 0.71 0.69 0.70 417K 0.09%
(0)
(0)