130 Penny Stocks Under 1$ - 04/24/2024

New Post Public Reply Private Reply Replies (0) Message Board

Apr 24, 2024 at 8:28 PM 171

130 Most Active Penny Stocks Under 1$ Today - 04/24/2024

Symbol Company Open High Low Close Volume Percent
JL J-Long Group Ltd 0.72 0.98 0.71 0.96 2M 35.46%
ONFO Onfolio Holdings Inc 0.50 0.62 0.45 0.60 988K 21.53%
YYAI Connexa Sports Technologies Inc. 0.74 1.08 0.74 0.88 8M 20.78%
SOBR Sobr Safe Inc 0.26 0.35 0.24 0.30 165K 16.91%
AAGR African Agriculture Holdings Inc 0.34 0.45 0.33 0.40 360K 14.26%
EVA Enviva Partners LP 0.38 0.45 0.38 0.45 1M 13.64%
VEEE Twin Vee PowerCats Co 0.70 0.84 0.70 0.78 18K 12.52%
ILAG Intelligent Living Application Group Inc 0.51 0.54 0.46 0.54 807K 12.27%
TPET Trio Petroleum Corp. 0.43 0.49 0.38 0.40 41M 11.50%
NCPL Netcapital Inc 0.13 0.15 0.11 0.14 861K 11.29%
HOOK Craft Brewers Alliance Inc 0.82 0.87 0.73 0.85 10M 11.11%
INM InMed Pharmaceuticals Inc 0.29 0.34 0.27 0.30 3M 10.99%
GLMD Galmed Pharmaceutica 0.38 0.40 0.36 0.40 52K 10.68%
ROMA Roma Financial Corporation 0.73 0.80 0.72 0.80 259K 10.48%
LODE Comstock Mining Inc 0.29 0.32 0.29 0.32 564K 10.38%
GDHG Golden Heaven Group Holdings Ltd 0.24 0.31 0.24 0.28 4M 10.28%
GRTS Gritstone Oncology Inc 0.74 0.82 0.73 0.81 2M 10.06%
FTCI FTC Solar Inc 0.41 0.47 0.41 0.46 376K 9.53%
DYNT Dynatronics Corporation 0.55 0.60 0.54 0.59 85K 9.38%
LUXH LuxUrban Hotels Inc 0.85 0.98 0.85 0.95 330K 9.20%
MRDB MariaDB Plc 0.50 0.55 0.50 0.54 517K 9.14%
HSCS Heart Test Laboratories Inc 0.12 0.13 0.10 0.11 29M 9.10%
PRZO ParaZero Technologies Ltd 0.76 0.86 0.74 0.80 2M 8.44%
ZVSA ZyVersa Therapeutics Inc 0.60 0.62 0.57 0.61 311K 8.41%
SINT Sintx Technologies Inc 0.04 0.04 0.04 0.04 45M 8.10%
SOPA Society Pass Inc 0.14 0.18 0.12 0.15 3M 8.04%
AMLI American Lithium Corp 0.52 0.56 0.52 0.56 288K 7.77%
EYEN Eyenovia Inc 0.56 0.60 0.54 0.58 769K 7.54%
TELL Tellurian Inc 0.42 0.44 0.39 0.44 38M 7.47%
IONM Assure Holdings Corp 0.72 0.77 0.67 0.73 271K 6.29%
KNW Know Labs Inc 0.58 0.63 0.52 0.62 92K 6.09%
SHCR Sharecare Inc 0.73 0.79 0.73 0.77 2M 5.74%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.81 0.84 0.77 0.80 32K 5.00%
PPBT Purple Biotech Ltd 0.49 0.59 0.45 0.51 267K 4.63%
PED Petroflow Energy Ltd 0.94 1.02 0.93 0.97 277K 4.28%
CAN Canaan Inc ADR 0.95 1.01 0.92 0.99 11M 4.24%
AZ Allianz SE (ADR) 0.50 0.51 0.40 0.47 88K 4.12%
POLA Polar Power Inc 0.36 0.36 0.33 0.35 50K 4.09%
ENVB Enveric Biosciences Inc 0.88 0.98 0.88 0.93 183K 4.08%
DFLI Dragonfly Energy Holdings Corp 0.81 0.87 0.77 0.84 710K 4.02%
PMEC Primech Holdings Ltd 0.64 0.66 0.62 0.65 102K 3.90%
MPLN Multiplan Corp 0.57 0.60 0.54 0.58 3M 3.86%
JOB General Employment Enterprises Inc 0.32 0.34 0.31 0.33 383K 3.84%
BCLI Brainstorm Cell 0.52 0.56 0.52 0.55 190K 3.81%
ICU SeaStar Medical Holding Corp 0.52 0.53 0.48 0.51 2M 3.80%
SJ Scienjoy Holding Corp 0.80 0.83 0.73 0.83 15K 3.78%
AKLI Akili Inc 0.25 0.26 0.23 0.25 143K 3.77%
SQNS Sequans Communications S A 0.48 0.53 0.47 0.53 60K 3.76%
OMH Ohmyhome Ltd 0.54 0.54 0.48 0.54 215K 3.66%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.40 0.42 0.40 0.42 126K 3.61%
WKSP Worksport Ltd 0.36 0.40 0.36 0.38 113K 3.55%
ASTR Astra Space Inc 0.63 0.65 0.61 0.64 101K 3.54%
KTRA Kintara Therapeutics Inc 0.13 0.14 0.13 0.14 6M 3.47%
MYNZ Mainz Biomed B.V. 0.89 0.90 0.86 0.90 65K 3.42%
PRTG Portage Biotech Inc 0.25 0.29 0.25 0.25 181K 3.13%
NA Nano Labs Ltd 0.39 0.39 0.36 0.39 2M 3.07%
RELI Reliance Global Group Inc 0.30 0.32 0.29 0.30 175K 3.06%
UAVS Ageagle Aerial Systems Inc 0.73 0.77 0.73 0.76 195K 2.77%
BQ Boqii Holding Limited ADR 0.25 0.27 0.25 0.26 362K 2.77%
BIVI Biovie Inc 0.50 0.52 0.48 0.51 851K 2.77%
SPI Capped Leveraged Index Return Notes 0.53 0.55 0.53 0.54 63K 2.65%
ONCO Onconetix Inc 0.12 0.12 0.11 0.12 101K 2.61%
SBEV Splash Beverage Group Inc 0.33 0.34 0.32 0.33 78K 2.49%
BRSH Bruush Oral Care Inc. 0.05 0.05 0.05 0.05 2M 2.46%
VSME Vs Media Holdings Ltd. 0.41 0.44 0.40 0.42 96K 2.43%
BGLC BioNexus Gene Lab Corp 0.65 0.65 0.59 0.60 48K 2.23%
DARE Dare Bioscience Inc 0.29 0.29 0.28 0.29 396K 2.14%
LPSN LivePerson Inc 0.47 0.52 0.47 0.51 2M 2.10%
WWR Westwater Resources 0.43 0.44 0.42 0.44 81K 2.09%
INKT MiNK Therapeutics Inc 0.86 0.93 0.86 0.89 38K 2.07%
TNXP Tonix Pharm Hld 0.16 0.16 0.16 0.16 952K 2.04%
QMCO Quantum Corp 0.41 0.44 0.40 0.41 130K 2.03%
VIOT Viomi Technology CO Ltd ADR 0.52 0.59 0.52 0.56 54K 2.00%
TLSA Tiziana Life Sciences Plc ADR 0.78 0.83 0.74 0.79 331K 1.95%
NVOS Novo Integrated Sciences Inc 0.51 0.55 0.50 0.53 465K 1.94%
CNSP Cns Pharmaceuticals Inc 0.21 0.22 0.20 0.21 76K 1.90%
TWOU 2U Inc 0.25 0.25 0.23 0.25 6M 1.83%
ZCAR ETF Series Solutions Trust 0.37 0.38 0.36 0.38 144K 1.82%
TRNR Interactive Strength Inc 0.21 0.23 0.20 0.21 323K 1.64%
DBVT Dbv Technologies Ads 0.71 0.71 0.67 0.69 3K 1.62%
PLAG Planet Green Holdings Corp 0.24 0.24 0.19 0.22 207K 1.62%
RBT Rubicon Technologies Inc 0.38 0.38 0.36 0.37 188K 1.61%
BETR Better Home & Finance Holding Co. 0.41 0.43 0.41 0.42 413K 1.59%
UAMY U S Antimony Corp 0.24 0.25 0.24 0.24 86K 1.50%
HYZN Hyzon Motors Inc 0.60 0.62 0.58 0.61 345K 1.44%
SHFS SHF Holdings Inc 0.74 0.74 0.70 0.71 18K 1.44%
MBOT Microbot Medical Inc 0.90 0.90 0.87 0.89 80K 1.26%
PEV Phoenix Motor Inc 0.63 0.64 0.62 0.63 13K 1.26%
GNS Genius Group Ltd 0.44 0.47 0.40 0.42 4M 1.21%
NAK Northern Dynasty Minerals Ltd 0.30 0.31 0.29 0.30 532K 1.17%
JAGX Jaguar Health Inc 0.18 0.19 0.16 0.17 34M 1.13%
MNPR Monopar Therapeutics Inc 0.68 0.68 0.63 0.66 39K 1.08%
CSSE Chicken Soup For The Soul Entertainment Inc 0.24 0.50 0.20 0.43 213M 1.06%
AIM Aerosonic Corporation 0.43 0.46 0.43 0.43 158K 1.06%
KRON Kronos Bio Inc 0.96 1.00 0.96 0.96 884K 1.05%
GRFX Graphex Group Limited 0.21 0.21 0.20 0.20 12K 1.02%
LEV Lion Electric Co (The) 0.96 0.96 0.92 0.94 759K 0.99%
BFLY Bluefly Inc 0.75 0.77 0.70 0.71 2M 0.96%
BCDA Biocardia Inc 0.38 0.38 0.36 0.38 64K 0.93%
THM International Tower Hill Mines Ltd 0.64 0.64 0.63 0.64 31K 0.91%
DXF Dunxin Financial Holdings Ltd 0.24 0.27 0.24 0.25 117K 0.82%
AUST Austin Gold Corp 0.87 0.92 0.84 0.88 162K 0.74%
GWH ESS Tech Inc 0.71 0.72 0.69 0.70 537K 0.72%
SENS Senseonics Holdings 0.43 0.45 0.43 0.43 1M 0.70%
ZH Zhihu Inc 0.64 0.67 0.64 0.67 1M 0.68%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.32 0.36 0.27 0.31 113K 0.66%
ALGS Aligos Therapeutics Inc 0.82 0.87 0.79 0.83 644K 0.66%
TPHS Trinity Pl Hlds Inc 0.14 0.14 0.14 0.14 36K 0.65%
SNOA Sonoma Pharmaceuticals Inc 0.15 0.17 0.15 0.16 119K 0.63%
CLNN Clene Inc 0.34 0.34 0.33 0.34 303K 0.57%
VERB Verb Technology Company Inc 0.16 0.19 0.16 0.18 14M 0.56%
ORGN Origin Materials Inc 0.72 0.77 0.71 0.75 2M 0.52%
SCPX Scorpius Holdings Inc. 0.16 0.17 0.16 0.16 93K 0.50%
NUTX Nutex Health Inc 0.65 0.70 0.65 0.67 289K 0.48%
SPGC Sacks Parente Golf Inc 0.47 0.47 0.43 0.43 8K 0.47%
CVKD Cadrenal Therapeutics Inc 0.43 0.44 0.42 0.43 38K 0.45%
ADN Advent Technologies Holdings Inc 0.17 0.17 0.16 0.17 144K 0.42%
AGFY Agrify Corp 0.28 0.28 0.27 0.28 233K 0.40%
NBY NovaBay Pharmaceuticals Inc 0.08 0.08 0.07 0.08 917K 0.39%
IVDA Iveda Solutions Inc 0.89 0.95 0.87 0.91 70K 0.39%
ACHL Achilles Therapeutics Plc 0.77 0.81 0.76 0.78 112K 0.35%
BNED Barnes & Noble Education Inc C 0.20 0.21 0.19 0.21 1M 0.29%
GDC GD Culture Group Limited 0.72 0.72 0.63 0.69 85K 0.26%
ASLN Aslan Pharmaceuticals Ltd ADR 0.47 0.50 0.45 0.47 1M 0.21%
MTNB Matinas Biopharma Hl 0.18 0.19 0.18 0.18 520K 0.17%
KULR KULR Technology Group Inc 0.51 0.51 0.43 0.47 7M 0.17%
NVVE Nuvve Holding Corp 0.73 0.75 0.71 0.73 26K 0.14%
GMM SPDR S&P Emerging Markets (ETF) 0.85 0.89 0.85 0.87 103K 0.11%
CLRO ClearOne Communications Inc 0.95 0.95 0.90 0.93 80K 0.09%
SPRB Spruce Biosciences Inc 0.69 0.71 0.69 0.70 417K 0.09%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

MCatalysis Secures $5M to Disrupt Fuel Cost Dynamics

Funding Fuels Innovation MCatalysis has just secured a hefty $5 million in seed funding to throw down with the big dogs in energy production. This isn't your regular backyard science project; this company is serious about changing the game with a tech-driven approach that could undercut current fuel prices. HL Energy Ventures and Oxford Science Enterprises are backing...

Job Market Shifts: Adaptation vs. Fairness Dilemma

The Chameleon Effect in Today's Job Market Walk into any open-space office these days, and you'll see faces plastered with composed, work-ready smiles—faces that might not look so familiar outside those walls. The modern workplace has draped its cloak over individual personalities, with the mighty pressure to 'fit in' often forcing a change in how folks present...

Health Net's $2M Boost for Stanislaus Affordable Housing

Joining the Fight Against California’s Housing Crisis Well, I'll be the first to say it's a breath of fresh air when a healthcare beast like Health Net starts investing in something as critical as affordable housing. This is no drop in the bucket—two million dollars is quite the commitment to fix some of the mess that’s been brewing in Stanislaus County, California....

CUBEX Lights Up Veterinary Care with Mini Essential

Inventory Woes? Meet Mini Essential If you’ve ever worked in or around veterinary hospitals, you know the old-school headaches of managing controlled substances. Picture this: piles of paper logs, end-of-shift recounting, and inevitable discrepancies that rear their ugly heads long after closing time. Enter CUBEX, shaking things up with their latest launch, Mini...

Cap Juluca: Caribbean Luxury Redefined on Maundays Bay

The Tranquil Call of Maundays Bay Find me dipping my toes in the sands of Maundays Bay come October 10, 2026, and you'll understand why this slice of Anguilla stakes its claim to being the best beach on the globe. Cap Juluca, that crown jewel of Caribbean luxury, swings open its doors once more, promising indulgence framed by turquoise waters and the soft whisper of white...

Sandbox VR Expands to Melbourne, Betting on Immersive Fun

Sandbox VR Ventures into Melbourne's Heart Every now and then, a venture takes its ambitions and rolls the dice on a prime location. Sandbox VR is swaggering into Melbourne's bustling Central Business District, fresh out of its success on the Gold Coast. Opening this Melbourne venue on September 14 marks a significant leap in the company's Aussie expansion—a bold nod to...

Shareholder Rights in Focus: Examining Key Buyouts

Shareholder Concerns Rise Amid Corporate Buyouts The stakes are high for the shareholders of Distribution Solutions Group, Eagle Financial Services, Safety Insurance Group, and Utz Brands as their companies face potential buyouts. Let's chew over what's on the table: the sweet deals insiders might score and the legal maneuvers in play. Halper Sadeh LLC, a heavy-hitting...

Veho's Role in Redefining Beauty E-Commerce Delivery

Veho Grabs Headlines with BeautyMatter Awards Nod Here's something a bit off the beaten path: Veho's been tapping into new wells of opportunity in the e-commerce sector, and their latest accolade demonstrates just that. Named a finalist in the 2026 BeautyMatter Awards under the Logistics category, they're making noise in all the right circles. Beyond Boxes: Transforming...

Push Notification Security Transforms Healthcare IT Support

Cutting the Fat on IT Help Desk Bottlenecks Healthcare IT teams are fighting an uphill battle with password resets, a mundane task consuming up to half of all help desk calls. It's like trying to stop a leaking dam with duct tape. For health systems, these calls aren't just a minor annoyance—they're a full-fledged budget hog. Try telling a CIO that an agent-friendly...

Aflac's $200M Milestone in Cancer Charity Support

Pioneering Efforts Across Decades Here’s an effort that bucks the usual corporate talk. Aflac, the supplemental insurance giant, isn’t just mumbling about its mission; it's doing the heavy lifting in the fight against childhood cancer and blood disorders. With over $200 million in contributions poured into the cause over more than 30 years, they're putting the capital...