321 Most Active Penny Stocks Under 2$ Today - 04/22/2024
Symbol Company Open High Low Close Volume Percent
NIVF NewGenIvf Group Ltd 1.11 1.89 1.09 1.28 79824450 66.23%
ZAPP Zapp Electric Vehicles Group Ltd 0.14 0.34 0.14 0.22 16212762 49.09%
ONFO Onfolio Holdings Inc 0.49 0.66 0.47 0.61 7295141 38.68%
MNTS Momentus Inc 0.36 0.55 0.35 0.50 4711230 35.69%
ZCAR ETF Series Solutions Trust 0.31 0.45 0.30 0.41 1220619 34.01%
VIVK Vivakor Inc 1.00 1.50 0.99 1.43 529932 33.64%
NKGN NKGen Biotech Inc 1.30 1.72 1.20 1.47 23603715 32.91%
MIGI Mawson Infrastructure Group Inc 1.19 1.58 1.17 1.57 666872 31.93%
SPCB Supercom Ltd 0.30 0.34 0.26 0.29 69973475 31.68%
NUWE Nuwellis Inc 0.26 0.36 0.25 0.33 4951310 29.96%
LIFW MSP Recovery Inc 0.99 1.33 0.93 1.22 2777703 28.69%
IONM Assure Holdings Corp 0.49 0.59 0.49 0.55 466421 25.00%
CAN Canaan Inc ADR 0.81 0.95 0.77 0.93 28798863 23.68%
PLAG Planet Green Holdings Corp 0.17 0.23 0.17 0.22 240237 21.09%
IPDN Professional Diversity Network Inc 1.13 1.42 1.08 1.42 172536 20.94%
KA Kineta Inc 0.52 0.74 0.51 0.63 818576 20.47%
ISPC iSpecimen Inc 0.31 0.36 0.29 0.34 1828311 17.93%
OTRK Ontrak Inc 0.28 0.31 0.27 0.30 1682299 17.47%
RCAT Red Cat Holdings Inc 1.14 1.30 1.12 1.30 1059269 16.07%
AREB American Rebel Holdings Inc 0.32 0.36 0.31 0.35 1328128 15.76%
OPTN Optinose Inc 0.91 1.05 0.86 1.03 1185996 15.19%
REBN Reborn Coffee Inc 1.29 1.61 1.26 1.52 40195 15.15%
CARM Carisma Therapeutics Inc 1.69 1.87 1.64 1.87 124350 14.72%
JAGX Jaguar Health Inc 0.17 0.20 0.16 0.18 90854805 14.66%
NXL Nexalin Technology Inc 1.44 1.74 1.34 1.63 120177 13.99%
NVOS Novo Integrated Sciences Inc 0.50 0.55 0.49 0.51 1093302 13.83%
TLSA Tiziana Life Sciences Plc ADR 0.70 0.77 0.67 0.75 539946 13.15%
AKTS Akoustis Technologies Inc 0.49 0.55 0.49 0.55 371139 12.26%
KXIN Kaixin Auto Holdings 0.12 0.15 0.12 0.14 1412049 12.23%
ASRT Assertio Therapeutics Inc 0.79 0.88 0.78 0.87 730281 11.94%
CYN City National Corporation 0.11 0.13 0.11 0.12 3070298 11.93%
VUZI Vuzix Corp 1.25 1.36 1.21 1.35 888451 11.57%
MCRB Seres Theraptc 0.60 0.64 0.58 0.62 4178750 11.56%
SELX Semilux International Ltd. 1.46 1.65 1.46 1.63 25806 11.30%
SVMH SRIVARU Holding Ltd. 0.21 0.22 0.19 0.22 334090 11.23%
NRGV Energy Vault Holdings Inc 1.11 1.22 1.05 1.20 1189799 11.11%
CISS C3is Inc 1.17 1.34 1.11 1.30 1972946 11.11%
PVL Permianville Royalty Trust 1.51 1.63 1.51 1.63 209818 10.88%
LPTV Loop Media Inc 0.30 0.33 0.28 0.33 112198 10.51%
CARA Cara Therapeutics 0.66 0.74 0.65 0.73 303866 10.50%
ITRM Iterum Therapeutics Plc 1.46 1.60 1.46 1.58 196842 10.49%
BSGM Biosig Technologies 1.41 1.59 1.30 1.56 214912 10.28%
DGHI Digihost Technology Inc 1.26 1.43 1.23 1.40 66022 10.24%
RETO Reto Eco-Solutions Inc 0.87 1.00 0.87 0.97 75759 10.23%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.68 0.82 0.67 0.75 57964 10.00%
OMH Ohmyhome Ltd 0.52 0.55 0.51 0.54 201650 9.90%
GCTK GlucoTrack Inc 0.91 0.99 0.84 0.90 387514 9.88%
DPRO Draganfly Inc 0.24 0.29 0.24 0.26 1767069 9.71%
LAES SEALSQ Corp 1.03 1.14 1.01 1.13 356279 9.71%
FOXO FOXO Technologies Inc 0.27 0.31 0.27 0.29 504108 9.70%
NKTR Nektar Therapeutics 1.31 1.41 1.29 1.36 1969353 9.68%
PRTG Portage Biotech Inc 0.28 0.35 0.28 0.30 416662 9.67%
DUO Fangdd Network Group Ltd ADR 0.39 0.44 0.38 0.42 369658 9.60%
SRM SRM Entertainment Inc 1.35 1.50 1.35 1.50 58188 9.49%
BHIL Benson Hill Inc 0.16 0.18 0.16 0.18 687450 9.42%
ARBB ARB IOT Group Ltd 1.26 1.30 1.17 1.29 120608 9.32%
NDLS Noodles & Company 1.17 1.36 1.17 1.30 424605 9.24%
BIRD Allbirds Inc 0.60 0.77 0.60 0.65 3505420 9.07%
LUXH LuxUrban Hotels Inc 0.99 1.00 0.84 0.93 662902 9.07%
CYTH Cyclo Therapeutics Inc 1.20 1.32 1.17 1.26 83940 8.62%
IMNN Imunon Inc 1.21 1.28 1.16 1.27 65517 8.55%
LICY Li-Cycle Holdings Corp 0.70 0.78 0.69 0.72 3455492 8.54%
JL J-Long Group Ltd 0.62 0.70 0.61 0.69 707569 8.51%
GWAV Greenwave Technology Solutions Inc 0.12 0.13 0.12 0.13 1723751 8.23%
BTCY Biotricity Inc 1.39 1.58 1.31 1.46 101972 8.14%
DZSI Dasan Zhone Solutions Inc 1.16 1.34 1.16 1.22 87169 7.96%
XFOR X4 Pharmaceuticals Inc 1.29 1.36 1.20 1.36 2421183 7.94%
BIOL Biolase Inc 0.14 0.16 0.14 0.15 1414227 7.91%
CLSD Clearside Biomedi 1.31 1.46 1.29 1.41 299006 7.63%
ICU SeaStar Medical Holding Corp 0.43 0.48 0.42 0.44 2611430 7.60%
BBAI BigBear.ai Holdings Inc 1.49 1.60 1.47 1.56 4395898 7.59%
UNCY Unicycive Therapeutics Inc 1.09 1.20 1.05 1.15 445249 7.48%
PMVP Pmv Pharmaceuticals Inc 1.62 1.76 1.60 1.73 527140 7.45%
ESGL ESGL Holdings Ltd 0.63 0.65 0.59 0.64 33742 7.31%
COEP Coeptis Therapeutics Holdings Inc 0.33 0.38 0.32 0.36 88925 7.25%
EVA Enviva Partners LP 0.39 0.39 0.36 0.38 693885 6.98%
COOT Australian Oilseeds Holdings Limited 1.46 1.58 1.44 1.55 6400 6.89%
MRNS Marinus Pharma CS 1.38 1.50 1.35 1.48 3061428 6.88%
TCBP TC BioPharm (Holdings) plc 1.50 1.60 1.49 1.58 130657 6.83%
ALGS Aligos Therapeutics Inc 0.77 0.81 0.74 0.80 467149 6.80%
MAXN Maxeon Solar Tech Ltd 1.81 1.99 1.78 1.94 2095567 6.59%
FLJ FLJ Group Ltd 0.59 0.62 0.55 0.59 199128 6.49%
PLBY PLBY Group Inc 0.90 0.98 0.87 0.95 584903 6.49%
SHCR Sharecare Inc 0.66 0.71 0.64 0.70 2830416 6.44%
VOR Vor Biopharma Inc 1.71 1.84 1.69 1.82 229780 6.43%
TUYA Tuya Inc 1.55 1.70 1.55 1.67 165436 6.37%
JXJT JX Luxventure Limited 1.26 1.34 1.23 1.34 16541 6.35%
EVGN Evogene Ltd Ord 0.64 0.66 0.64 0.65 41533 6.23%
GDC GD Culture Group Limited 0.69 0.72 0.65 0.71 141919 6.12%
NEON Neonode Inc 1.84 2.00 1.82 1.91 95421 6.11%
TMQ Trilogy Metals Inc 0.40 0.43 0.39 0.42 575864 6.08%
SCLX Scilex Holding Company 0.91 1.02 0.90 0.95 1064696 5.97%
EAF Graftech International Ltd 1.52 1.62 1.49 1.60 2356161 5.96%
AMLX Amylyx Pharmaceuticals Inc 1.90 2.03 1.90 1.98 1544685 5.88%
KOPN Kopin Corporation 1.23 1.31 1.21 1.29 1073991 5.74%
EVTL Vertical Aerospace Ltd 0.79 0.79 0.73 0.76 280120 5.72%
GEVO Gevo Inc 0.67 0.74 0.64 0.70 9020198 5.64%
WBUY Webuy Global Ltd 0.32 0.34 0.32 0.34 245494 5.64%
FRES Fresh2 Group Ltd 0.39 0.42 0.38 0.39 75769 5.62%
IINN Inspira Technologies Oxy B.H.N. Ltd 1.81 1.91 1.81 1.90 61251 5.56%
ATRA Atara Biotherap 0.67 0.71 0.66 0.70 855660 5.51%
DARE Dare Bioscience Inc 0.28 0.30 0.28 0.30 151572 5.46%
WBX Wallbox N.V 1.34 1.36 1.25 1.36 293745 5.43%
PRST Presstek Inc 0.18 0.18 0.17 0.18 211562 5.30%
TRVN Trevena Inc 0.35 0.40 0.32 0.37 423653 5.17%
FLGC Flora Growth Corp 1.60 1.71 1.57 1.64 174764 5.13%
ABVC ABVC BioPharma Inc 0.99 1.04 0.94 1.04 307886 5.04%
POLA Polar Power Inc 0.34 0.38 0.34 0.36 35052 4.94%
SNOA Sonoma Pharmaceuticals Inc 0.16 0.16 0.15 0.16 91994 4.93%
ZOM Zomedica Pharmaceuticals Corp 0.12 0.13 0.12 0.13 3740523 4.92%
ASTR Astra Space Inc 0.63 0.64 0.58 0.64 197920 4.90%
QTI QT Imaging Holdings Inc. 0.86 0.94 0.85 0.87 96375 4.88%
EFTR eFFECTOR Therapeutics Inc 1.67 1.87 1.63 1.78 177137 4.71%
BW Brush Engineered Material 0.94 0.98 0.86 0.97 1460142 4.70%
NA Nano Labs Ltd 0.47 0.48 0.44 0.45 348234 4.65%
CEAD CEA Industries Inc 0.70 0.75 0.69 0.74 134363 4.64%
RIGL Rigel Pharmaceuticals Inc 1.06 1.14 1.06 1.13 3322713 4.63%
SECO Secoo Holding ADR 0.40 0.45 0.37 0.43 266564 4.60%
STEM StemCells Inc 1.57 1.63 1.46 1.62 6124535 4.52%
RMTI Rockwell Medical Technologies Inc 1.47 1.54 1.45 1.52 136329 4.48%
OPTT Ocean Power Technologies Inc 0.19 0.19 0.18 0.19 313163 4.36%
IMUX Immunic Inc 1.20 1.25 1.17 1.23 165374 4.24%
CTHR Charles & Colvard Ltd 0.35 0.39 0.35 0.37 50250 4.23%
SXTP 60 Degrees Pharmaceuticals Inc 0.25 0.26 0.24 0.25 146597 4.23%
EOSE Eos Energy Enterprises Inc 0.75 0.78 0.70 0.77 5541379 4.19%
ASTI Ascent Solar Technologies Inc 0.10 0.10 0.10 0.10 1063026 4.17%
NAAS Naas Technology Inc 0.99 1.04 0.99 1.02 607947 4.08%
KZR Kezar Life Sciences Inc 0.80 0.84 0.79 0.82 687050 4.05%
VTNR Vertex Energy 1.46 1.55 1.34 1.55 3932149 4.03%
ARBK Argo Blockchain Plc 1.53 1.66 1.45 1.58 343883 3.95%
SXTC China Sxt Pharmaceuticals Inc 1.02 1.14 0.97 1.06 798550 3.92%
VSME Vs Media Holdings Ltd. 0.40 0.44 0.39 0.43 140498 3.90%
RVSN RADVISION LTD 1.04 1.11 0.98 1.08 751914 3.85%
LUMN Centurylink 1.30 1.39 1.30 1.36 10885280 3.82%
SLI SL Industries Inc 1.07 1.10 1.05 1.09 476891 3.81%
PGEN Precigen Inc 1.32 1.39 1.32 1.38 881828 3.76%
GRTX Galera Therapeutics Inc 0.18 0.20 0.18 0.19 667237 3.70%
TOON Kartoon Studios Inc 1.09 1.15 1.07 1.12 204111 3.70%
SISI Shineco Inc 0.69 0.84 0.69 0.72 285136 3.69%
EXFY Expensify Inc 1.68 1.73 1.60 1.70 554259 3.66%
ATOS Atossa Genetics Inc 1.32 1.47 1.32 1.42 1018581 3.65%
LXRX Lexicon Pharmaceuticals Inc 1.68 1.86 1.67 1.71 3972175 3.64%
BEAT Cardionet Inc 1.90 2.06 1.90 2.00 35545 3.63%
LVO LiveOne Inc 1.67 1.74 1.62 1.72 289341 3.61%
NXU Novus Capital Corp II 0.39 0.40 0.34 0.38 763821 3.56%
GGR GeoGlobal Resources Inc 1.43 1.49 1.42 1.46 102248 3.55%
SNES Senestech Inc 0.74 0.74 0.70 0.74 29395 3.54%
FCUV Focus Universal Inc 0.31 0.31 0.29 0.29 163722 3.53%
DATS DatChat Inc 1.16 1.18 1.13 1.18 10404 3.51%
ARQQ Arqit Quantum Inc 0.50 0.50 0.48 0.49 201463 3.50%
IBIO Ibio Inc 1.75 1.83 1.70 1.78 103522 3.49%
DNMR Danimer Scientific Inc 0.79 0.84 0.74 0.80 345175 3.41%
ADAP Adaptimmune Ther Ads 0.99 1.08 0.95 1.01 694153 3.41%
BCAN BYND Cannasoft Enterprises Inc 0.82 0.94 0.82 0.91 1046477 3.40%
RLX RLX Technology Inc 1.78 1.89 1.75 1.84 5006061 3.37%
ERAS Erasca Inc 1.79 1.88 1.79 1.85 326311 3.35%
CMRX Chimerix Inc 0.89 0.93 0.88 0.91 231088 3.34%
GMM SPDR S&P Emerging Markets (ETF) 0.84 0.92 0.84 0.92 140213 3.34%
BGLC BioNexus Gene Lab Corp 0.62 0.68 0.61 0.62 263631 3.33%
CEI Camber Energy Inc 0.17 0.18 0.15 0.17 7996494 3.31%
DOUG Douglas Elliman Inc 1.22 1.26 1.17 1.26 1276646 3.28%
PIII PECO II Inc 0.52 0.57 0.50 0.52 273234 3.28%
AADI Aadi Bioscience Inc 1.83 1.91 1.78 1.90 170252 3.26%
FRGE Forge Global Holdings Inc 1.88 1.97 1.82 1.92 463504 3.23%
QSI Quantum-Si Incorporated 1.58 1.64 1.54 1.62 370051 3.18%
BLRX Biolinerx Ltd 0.63 0.68 0.63 0.68 175910 3.14%
RXT Rackspace Technology Inc 1.61 1.65 1.58 1.65 536163 3.13%
INUV Inuvo Inc. 0.32 0.34 0.32 0.33 222758 3.13%
CNTG Centogene N.V. 0.46 0.55 0.46 0.47 434319 3.11%
BKKT Bakkt Holdings Inc 0.43 0.43 0.39 0.41 3401732 3.07%
ASPS Altisource Portfolio Solutions S.A. 1.63 1.77 1.62 1.70 90588 3.03%
MYSZ My Size Inc 0.50 0.56 0.46 0.52 334278 3.00%
CRVS Corvus Pharma Com 1.39 1.50 1.39 1.44 130628 2.86%
GRDI Griid Infrastructure Inc. 1.11 1.11 1.05 1.09 35467 2.83%
MIRA Mira Pharmaceuticals Inc 0.87 0.87 0.85 0.86 21641 2.81%
BARK Original BARK Co (The) 1.09 1.10 1.07 1.10 269657 2.80%
ANY Sphere 3D Corp 1.10 1.14 1.02 1.12 471813 2.75%
AZTR Azitra Inc 0.21 0.21 0.19 0.20 41999 2.74%
RGTI Rigetti Computing Inc 1.20 1.20 1.08 1.13 5033588 2.73%
VIRX Viracta Therapeutics Inc 0.85 0.90 0.84 0.88 12374 2.72%
BURU Nuburu Inc 0.17 0.18 0.16 0.17 255360 2.61%
PLX Protalix BioTherapeutics Inc 1.15 1.18 1.12 1.18 225065 2.61%
MBOT Microbot Medical Inc 0.89 0.90 0.87 0.89 123901 2.60%
ACET Aceto Corporation 2.00 2.05 1.96 2.00 303289 2.56%
LITB Lightinthebox Holding CO Ltd 0.74 0.82 0.72 0.77 18446 2.52%
HLP Hongli Group Inc 1.16 1.26 1.16 1.22 171840 2.52%
LIFE Life Technologies Corp 1.60 1.69 1.58 1.64 293379 2.50%
EQ Embarq Corporation 1.68 1.71 1.58 1.65 55696 2.48%
HYPR Hyperfine Inc 0.86 0.89 0.82 0.85 54119 2.41%
IHRT Iheartmedia Inc 1.90 1.95 1.86 1.95 498274 2.37%
CATX Perspective Therapeutics Inc 1.50 1.56 1.50 1.54 5517133 2.33%
SING Singlepoint Inc 0.17 0.18 0.17 0.18 307418 2.33%
XERS Xeris Pharmaceuticals Inc 1.72 1.84 1.69 1.78 1318919 2.30%
HEPS D-MARKET Electronic Services & Trading 1.33 1.37 1.33 1.34 118021 2.29%
VLCN Volcon Inc 0.23 0.24 0.22 0.23 874055 2.28%
LILM Lilium N.V 0.89 0.92 0.87 0.91 1451398 2.25%
VINC Vincerx Pharma Inc 0.88 0.88 0.82 0.87 324346 2.24%
GRYP Gryphon Digital Mining Inc. 1.50 1.52 1.36 1.39 1291428 2.21%
YS YS Biopharma Co Ltd 0.73 0.81 0.71 0.74 87179 2.21%
BCDA Biocardia Inc 0.37 0.37 0.32 0.37 51422 2.17%
ALLR Allarity Therapeutics Inc 1.34 1.56 1.27 1.42 644282 2.16%
DADA Dada Nexus Limited ADR 1.88 1.98 1.88 1.90 2185294 2.15%
PRPL Purple Communications Inc 1.47 1.57 1.45 1.50 355441 2.04%
TBIO Translate Bio Inc 0.30 0.33 0.30 0.32 69231 2.01%
UAVS Ageagle Aerial Systems Inc 0.65 0.65 0.62 0.65 125492 1.98%
DHAI DIH Holding US Inc 1.30 1.35 1.30 1.33 52892 1.92%
PWM Prestige Wealth Inc 1.16 1.16 1.05 1.05 24113 1.89%
WLDS Wearable Devices Ltd 0.51 0.51 0.47 0.49 72973 1.88%
TMC TMC the metals company Inc 1.63 1.64 1.55 1.64 1193787 1.86%
TCS The Container Store Group Inc 0.90 0.91 0.86 0.88 59154 1.85%
LX Lexinfintech Holdings Ltd 1.64 1.66 1.60 1.65 699932 1.85%
WNW Wunong Net Technology Co Ltd 1.08 1.11 1.04 1.10 100621 1.85%
XXII 22nd Century Group Inc 1.58 1.67 1.53 1.65 227531 1.85%
VINO Gaucho Group Holdings Inc 0.60 0.65 0.58 0.62 32745 1.82%
PHGE Biomx Ltd 0.31 0.34 0.29 0.30 192861 1.76%
AMTD TD Ameritrade Holding Corp 1.72 1.88 1.72 1.74 45774 1.75%
NOTE FiscalNote Holdings Inc 1.15 1.17 1.15 1.17 188478 1.74%
BDRX Biodexa Pharmaceuticals Plc 0.79 0.79 0.75 0.77 101074 1.73%
ALVR Alvarion Ltd 0.75 0.76 0.75 0.76 173355 1.71%
FEAM 5E Advanced Materials Inc 1.18 1.21 1.10 1.20 68888 1.69%
ELWS Earlyworks Co Ltd 0.59 0.65 0.55 0.62 269783 1.64%
SDOT Sadot Group Inc 0.28 0.28 0.27 0.28 62075 1.62%
SDPI Superior Drilling Products Inc 1.23 1.28 1.22 1.26 151771 1.61%
HYLN Hyliion Hldg Corp Cl A 1.29 1.33 1.26 1.31 708857 1.55%
BCLI Brainstorm Cell 0.54 0.58 0.51 0.54 363694 1.52%
COSM Cosmos Holdings Inc 0.47 0.51 0.47 0.49 131738 1.49%
IFRX Fireman B.V. 1.35 1.41 1.31 1.37 115749 1.48%
ONMD OneMedNet Corp. 0.62 0.64 0.61 0.61 41428 1.48%
CVKD Cadrenal Therapeutics Inc 0.42 0.44 0.40 0.41 63747 1.42%
BNGO Bionano Genomics Inc 0.75 0.79 0.74 0.76 866142 1.41%
DM Dolan Media Company 0.86 0.94 0.84 0.86 2306152 1.39%
SNT Senesco Technologies Inc 1.41 1.46 1.41 1.46 142290 1.39%
WRN Western Copper Corp 1.38 1.47 1.38 1.46 122263 1.39%
KWE KWESST Micro Systems Inc. 0.72 0.80 0.72 0.74 69154 1.37%
LGHL Lion Group Holding Ltd ADR 0.68 0.75 0.56 0.75 1642616 1.37%
CMPX Compass Therapeutics Inc 1.51 1.54 1.44 1.49 106511 1.36%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.56 1.62 1.50 1.54 1461124 1.32%
NDRA Endra Life Sciences Inc 0.25 0.25 0.25 0.25 18074 1.30%
OMIC Singular Genomics Systems Inc 0.41 0.41 0.39 0.40 43796 1.27%
ORGS Orgenesis Inc 0.50 0.52 0.50 0.51 19942 1.26%
DXF Dunxin Financial Holdings Ltd 0.25 0.27 0.24 0.26 207625 1.23%
GTEC Global Defense Technology and Systems Inc. 1.65 1.70 1.62 1.66 27973 1.22%
SLDP Solid Power Inc 1.64 1.66 1.54 1.66 2159042 1.22%
GRTS Gritstone Oncology Inc 0.73 0.76 0.69 0.75 3343402 1.21%
PSIL Advisorshares Trust 1.22 1.26 1.22 1.26 34255 1.21%
XTNT XTENT Inc 0.86 0.91 0.80 0.84 178511 1.20%
JZXN Jiuzi Holdings Inc 0.38 0.40 0.36 0.39 298949 1.19%
ASST Asset Entities Inc 0.41 0.43 0.40 0.41 90096 1.17%
WIMI Wimi Hologram Cloud Inc ADR 0.66 0.70 0.66 0.69 209679 1.16%
VTAK Catheter Precision Inc. 0.47 0.48 0.44 0.45 9670 1.14%
DYNT Dynatronics Corporation 0.55 0.56 0.51 0.54 116059 1.13%
FCEL FuelCell Energy Inc 0.90 0.90 0.79 0.81 51967339 1.13%
NEGG Newegg Commerce Inc 0.75 0.77 0.73 0.76 151757 1.13%
MOGO Mogo Inc 1.81 1.85 1.80 1.83 13465 1.11%
CGTX Cognition Therapeutics Inc 1.80 1.94 1.80 1.86 94346 1.09%
LPSN LivePerson Inc 0.51 0.51 0.46 0.46 3024706 1.09%
ATAI ATA Inc 1.88 1.90 1.80 1.87 1044992 1.08%
AMWL American Well Corp Cl A 0.56 0.60 0.53 0.55 2592553 1.04%
TWOU 2U Inc 0.26 0.27 0.24 0.25 2154652 1.01%
DHY Credit Suisse High Yield Bond Fund (ETF) 2.00 2.00 1.98 2.00 274164 1.01%
FGI SunAmerica Focused Alpha Large Cap Fund 1.00 1.08 0.95 1.01 25644 1.00%
RSLS ReShape Lifesciences Inc. 0.17 0.18 0.17 0.17 103293 0.97%
QNCX Quince Therapeutics Inc 1.03 1.10 1.00 1.06 57626 0.95%
TAOP Taoping Inc 1.11 1.11 1.01 1.07 139673 0.94%
RVP Retractable Technologies Inc 1.07 1.08 1.06 1.07 20033 0.94%
RBT Rubicon Technologies Inc 0.36 0.36 0.33 0.34 94646 0.93%
RGF Real Good Food Company Inc (The) 0.32 0.32 0.30 0.31 345591 0.92%
TUP Tupperware Brands Corporation 0.93 1.14 0.93 1.11 1752953 0.91%
ACHL Achilles Therapeutics Plc 0.79 0.82 0.76 0.79 428298 0.91%
FTEK Fuel Tech Inc 1.11 1.15 1.11 1.13 19822 0.89%
BKSY BlackSky Technology Inc 1.21 1.22 1.17 1.20 379067 0.84%
ICCM Icecure Medical Ltd 1.26 1.26 1.18 1.22 99931 0.83%
MESA Mesa Air Group Inc 0.85 0.88 0.81 0.85 144443 0.82%
THCH TH International Limited 1.18 1.27 1.13 1.24 388056 0.81%
CING Cingulate Inc 0.90 0.94 0.83 0.89 72590 0.78%
PRTS U 1.29 1.32 1.26 1.29 603265 0.78%
PIRS Pieris Pharma 0.15 0.15 0.14 0.15 1815258 0.76%
AMRN Amarin Corporation plc (ADR) 0.86 0.88 0.86 0.87 738648 0.74%
BRTX BioRestorative Therapies Inc 1.39 1.42 1.35 1.38 59553 0.73%
SJ Scienjoy Holding Corp 0.86 0.86 0.81 0.84 32629 0.70%
VATE Innovate Corp 0.60 0.61 0.57 0.61 112516 0.69%
PACB Pacific Biosciences of California 1.49 1.60 1.47 1.56 8821104 0.65%
RELI Reliance Global Group Inc 0.28 0.29 0.28 0.28 124461 0.65%
APLM Apollomics Inc 0.46 0.48 0.45 0.48 48301 0.64%
CUE Cue Biopharma Inc 1.55 1.60 1.49 1.57 181253 0.64%
IDEX Ideanomics Inc 0.85 0.87 0.82 0.83 152977 0.64%
NXTC Nextcure Inc 1.63 1.68 1.55 1.61 101385 0.63%
WTO UTime Ltd 0.24 0.25 0.23 0.24 162886 0.63%
CERS Cerus Corporation 1.69 1.73 1.66 1.69 694199 0.60%
SEER Seer Inc 1.66 1.72 1.61 1.67 727667 0.60%
EVGO EVgo Inc 1.75 1.78 1.66 1.74 3274505 0.58%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.40 0.43 0.40 0.40 269552 0.57%
RLYB Rallybio Corp 1.78 1.84 1.67 1.77 242735 0.57%
GWH ESS Tech Inc 0.67 0.72 0.67 0.70 469474 0.56%
DTC Solo Brands Inc 1.81 1.89 1.79 1.82 347610 0.55%
APPS Digital Turbine 1.88 1.92 1.80 1.86 1267764 0.54%
MVST Microvast Holdings Inc 0.51 0.53 0.50 0.50 1710850 0.54%
OGI Organigram Hlds Inc 1.95 1.96 1.84 1.90 1018607 0.53%
SNDL Sundial Growers Inc 1.87 1.90 1.80 1.88 2784029 0.53%
PRQR Proqr Therapeutics 1.99 2.10 1.97 2.00 107143 0.50%
DNN Denison Mines Corp 1.99 2.09 1.96 2.00 13536109 0.50%
FTCI FTC Solar Inc 0.40 0.41 0.38 0.39 461546 0.49%
OCTO Eightco Holdings Inc 0.63 0.63 0.60 0.61 62373 0.49%
MOB Mobilicom Limited 1.12 1.14 1.07 1.12 339462 0.45%
CMND Clearmind Medicine Inc 1.22 1.22 1.14 1.19 37077 0.42%
NAK Northern Dynasty Minerals Ltd 0.30 0.30 0.29 0.29 835752 0.41%
YTEN Yield10 Bioscience Inc 0.26 0.28 0.25 0.26 377856 0.38%
MRDB MariaDB Plc 0.51 0.52 0.45 0.46 733148 0.37%
SPRO SmartPros Ltd. 1.40 1.45 1.37 1.41 294625 0.36%
KZIA Kazia Therapeutics Ltd 0.40 0.41 0.37 0.38 118889 0.27%
ORGN Origin Materials Inc 0.69 0.72 0.64 0.69 1574269 0.23%
MEGL Magic Empire Global Ltd 0.61 0.62 0.58 0.60 410278 0.17%
HYFM Hydrofarm Holdings Group Inc 0.90 0.93 0.90 0.90 89301 0.16%
OTLY Oatly Group AB 0.97 0.98 0.93 0.95 1769969 0.14%
BFLY Bluefly Inc 0.77 0.78 0.72 0.72 1965370 0.13%
KULR KULR Technology Group Inc 0.46 0.49 0.43 0.45 4233424 0.13%
KITT Nauticus Robotics Inc 0.21 0.22 0.20 0.20 207257 0.10%
ATXI Avenue Therapeutics Inc 0.13 0.14 0.11 0.13 1602025 0.08%
STSS Sharps Technology Inc 0.29 0.29 0.28 0.29 20356 0.07%
VXRT Vaxart Inc 0.78 0.80 0.76 0.76 935514 0.05%
OST Ostin Technology Group Co Ltd 0.41 0.45 0.40 0.40 48136 0.03%
Symbol Company Open High Low Close Volume Percent
NIVF NewGenIvf Group Ltd 1.11 1.89 1.09 1.28 79824450 66.23%
ZAPP Zapp Electric Vehicles Group Ltd 0.14 0.34 0.14 0.22 16212762 49.09%
ONFO Onfolio Holdings Inc 0.49 0.66 0.47 0.61 7295141 38.68%
MNTS Momentus Inc 0.36 0.55 0.35 0.50 4711230 35.69%
ZCAR ETF Series Solutions Trust 0.31 0.45 0.30 0.41 1220619 34.01%
VIVK Vivakor Inc 1.00 1.50 0.99 1.43 529932 33.64%
NKGN NKGen Biotech Inc 1.30 1.72 1.20 1.47 23603715 32.91%
MIGI Mawson Infrastructure Group Inc 1.19 1.58 1.17 1.57 666872 31.93%
SPCB Supercom Ltd 0.30 0.34 0.26 0.29 69973475 31.68%
NUWE Nuwellis Inc 0.26 0.36 0.25 0.33 4951310 29.96%
LIFW MSP Recovery Inc 0.99 1.33 0.93 1.22 2777703 28.69%
IONM Assure Holdings Corp 0.49 0.59 0.49 0.55 466421 25.00%
CAN Canaan Inc ADR 0.81 0.95 0.77 0.93 28798863 23.68%
PLAG Planet Green Holdings Corp 0.17 0.23 0.17 0.22 240237 21.09%
IPDN Professional Diversity Network Inc 1.13 1.42 1.08 1.42 172536 20.94%
KA Kineta Inc 0.52 0.74 0.51 0.63 818576 20.47%
ISPC iSpecimen Inc 0.31 0.36 0.29 0.34 1828311 17.93%
OTRK Ontrak Inc 0.28 0.31 0.27 0.30 1682299 17.47%
RCAT Red Cat Holdings Inc 1.14 1.30 1.12 1.30 1059269 16.07%
AREB American Rebel Holdings Inc 0.32 0.36 0.31 0.35 1328128 15.76%
OPTN Optinose Inc 0.91 1.05 0.86 1.03 1185996 15.19%
REBN Reborn Coffee Inc 1.29 1.61 1.26 1.52 40195 15.15%
CARM Carisma Therapeutics Inc 1.69 1.87 1.64 1.87 124350 14.72%
JAGX Jaguar Health Inc 0.17 0.20 0.16 0.18 90854805 14.66%
NXL Nexalin Technology Inc 1.44 1.74 1.34 1.63 120177 13.99%
NVOS Novo Integrated Sciences Inc 0.50 0.55 0.49 0.51 1093302 13.83%
TLSA Tiziana Life Sciences Plc ADR 0.70 0.77 0.67 0.75 539946 13.15%
AKTS Akoustis Technologies Inc 0.49 0.55 0.49 0.55 371139 12.26%
KXIN Kaixin Auto Holdings 0.12 0.15 0.12 0.14 1412049 12.23%
ASRT Assertio Therapeutics Inc 0.79 0.88 0.78 0.87 730281 11.94%
CYN City National Corporation 0.11 0.13 0.11 0.12 3070298 11.93%
VUZI Vuzix Corp 1.25 1.36 1.21 1.35 888451 11.57%
MCRB Seres Theraptc 0.60 0.64 0.58 0.62 4178750 11.56%
SELX Semilux International Ltd. 1.46 1.65 1.46 1.63 25806 11.30%
SVMH SRIVARU Holding Ltd. 0.21 0.22 0.19 0.22 334090 11.23%
NRGV Energy Vault Holdings Inc 1.11 1.22 1.05 1.20 1189799 11.11%
CISS C3is Inc 1.17 1.34 1.11 1.30 1972946 11.11%
PVL Permianville Royalty Trust 1.51 1.63 1.51 1.63 209818 10.88%
LPTV Loop Media Inc 0.30 0.33 0.28 0.33 112198 10.51%
CARA Cara Therapeutics 0.66 0.74 0.65 0.73 303866 10.50%
ITRM Iterum Therapeutics Plc 1.46 1.60 1.46 1.58 196842 10.49%
BSGM Biosig Technologies 1.41 1.59 1.30 1.56 214912 10.28%
DGHI Digihost Technology Inc 1.26 1.43 1.23 1.40 66022 10.24%
RETO Reto Eco-Solutions Inc 0.87 1.00 0.87 0.97 75759 10.23%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.68 0.82 0.67 0.75 57964 10.00%
OMH Ohmyhome Ltd 0.52 0.55 0.51 0.54 201650 9.90%
GCTK GlucoTrack Inc 0.91 0.99 0.84 0.90 387514 9.88%
DPRO Draganfly Inc 0.24 0.29 0.24 0.26 1767069 9.71%
LAES SEALSQ Corp 1.03 1.14 1.01 1.13 356279 9.71%
FOXO FOXO Technologies Inc 0.27 0.31 0.27 0.29 504108 9.70%
NKTR Nektar Therapeutics 1.31 1.41 1.29 1.36 1969353 9.68%
PRTG Portage Biotech Inc 0.28 0.35 0.28 0.30 416662 9.67%
DUO Fangdd Network Group Ltd ADR 0.39 0.44 0.38 0.42 369658 9.60%
SRM SRM Entertainment Inc 1.35 1.50 1.35 1.50 58188 9.49%
BHIL Benson Hill Inc 0.16 0.18 0.16 0.18 687450 9.42%
ARBB ARB IOT Group Ltd 1.26 1.30 1.17 1.29 120608 9.32%
NDLS Noodles & Company 1.17 1.36 1.17 1.30 424605 9.24%
BIRD Allbirds Inc 0.60 0.77 0.60 0.65 3505420 9.07%
LUXH LuxUrban Hotels Inc 0.99 1.00 0.84 0.93 662902 9.07%
CYTH Cyclo Therapeutics Inc 1.20 1.32 1.17 1.26 83940 8.62%
IMNN Imunon Inc 1.21 1.28 1.16 1.27 65517 8.55%
LICY Li-Cycle Holdings Corp 0.70 0.78 0.69 0.72 3455492 8.54%
JL J-Long Group Ltd 0.62 0.70 0.61 0.69 707569 8.51%
GWAV Greenwave Technology Solutions Inc 0.12 0.13 0.12 0.13 1723751 8.23%
BTCY Biotricity Inc 1.39 1.58 1.31 1.46 101972 8.14%
DZSI Dasan Zhone Solutions Inc 1.16 1.34 1.16 1.22 87169 7.96%
XFOR X4 Pharmaceuticals Inc 1.29 1.36 1.20 1.36 2421183 7.94%
BIOL Biolase Inc 0.14 0.16 0.14 0.15 1414227 7.91%
CLSD Clearside Biomedi 1.31 1.46 1.29 1.41 299006 7.63%
ICU SeaStar Medical Holding Corp 0.43 0.48 0.42 0.44 2611430 7.60%
BBAI BigBear.ai Holdings Inc 1.49 1.60 1.47 1.56 4395898 7.59%
UNCY Unicycive Therapeutics Inc 1.09 1.20 1.05 1.15 445249 7.48%
PMVP Pmv Pharmaceuticals Inc 1.62 1.76 1.60 1.73 527140 7.45%
ESGL ESGL Holdings Ltd 0.63 0.65 0.59 0.64 33742 7.31%
COEP Coeptis Therapeutics Holdings Inc 0.33 0.38 0.32 0.36 88925 7.25%
EVA Enviva Partners LP 0.39 0.39 0.36 0.38 693885 6.98%
COOT Australian Oilseeds Holdings Limited 1.46 1.58 1.44 1.55 6400 6.89%
MRNS Marinus Pharma CS 1.38 1.50 1.35 1.48 3061428 6.88%
TCBP TC BioPharm (Holdings) plc 1.50 1.60 1.49 1.58 130657 6.83%
ALGS Aligos Therapeutics Inc 0.77 0.81 0.74 0.80 467149 6.80%
MAXN Maxeon Solar Tech Ltd 1.81 1.99 1.78 1.94 2095567 6.59%
FLJ FLJ Group Ltd 0.59 0.62 0.55 0.59 199128 6.49%
PLBY PLBY Group Inc 0.90 0.98 0.87 0.95 584903 6.49%
SHCR Sharecare Inc 0.66 0.71 0.64 0.70 2830416 6.44%
VOR Vor Biopharma Inc 1.71 1.84 1.69 1.82 229780 6.43%
TUYA Tuya Inc 1.55 1.70 1.55 1.67 165436 6.37%
JXJT JX Luxventure Limited 1.26 1.34 1.23 1.34 16541 6.35%
EVGN Evogene Ltd Ord 0.64 0.66 0.64 0.65 41533 6.23%
GDC GD Culture Group Limited 0.69 0.72 0.65 0.71 141919 6.12%
NEON Neonode Inc 1.84 2.00 1.82 1.91 95421 6.11%
TMQ Trilogy Metals Inc 0.40 0.43 0.39 0.42 575864 6.08%
SCLX Scilex Holding Company 0.91 1.02 0.90 0.95 1064696 5.97%
EAF Graftech International Ltd 1.52 1.62 1.49 1.60 2356161 5.96%
AMLX Amylyx Pharmaceuticals Inc 1.90 2.03 1.90 1.98 1544685 5.88%
KOPN Kopin Corporation 1.23 1.31 1.21 1.29 1073991 5.74%
EVTL Vertical Aerospace Ltd 0.79 0.79 0.73 0.76 280120 5.72%
GEVO Gevo Inc 0.67 0.74 0.64 0.70 9020198 5.64%
WBUY Webuy Global Ltd 0.32 0.34 0.32 0.34 245494 5.64%
FRES Fresh2 Group Ltd 0.39 0.42 0.38 0.39 75769 5.62%
IINN Inspira Technologies Oxy B.H.N. Ltd 1.81 1.91 1.81 1.90 61251 5.56%
ATRA Atara Biotherap 0.67 0.71 0.66 0.70 855660 5.51%
DARE Dare Bioscience Inc 0.28 0.30 0.28 0.30 151572 5.46%
WBX Wallbox N.V 1.34 1.36 1.25 1.36 293745 5.43%
PRST Presstek Inc 0.18 0.18 0.17 0.18 211562 5.30%
TRVN Trevena Inc 0.35 0.40 0.32 0.37 423653 5.17%
FLGC Flora Growth Corp 1.60 1.71 1.57 1.64 174764 5.13%
ABVC ABVC BioPharma Inc 0.99 1.04 0.94 1.04 307886 5.04%
POLA Polar Power Inc 0.34 0.38 0.34 0.36 35052 4.94%
SNOA Sonoma Pharmaceuticals Inc 0.16 0.16 0.15 0.16 91994 4.93%
ZOM Zomedica Pharmaceuticals Corp 0.12 0.13 0.12 0.13 3740523 4.92%
ASTR Astra Space Inc 0.63 0.64 0.58 0.64 197920 4.90%
QTI QT Imaging Holdings Inc. 0.86 0.94 0.85 0.87 96375 4.88%
EFTR eFFECTOR Therapeutics Inc 1.67 1.87 1.63 1.78 177137 4.71%
BW Brush Engineered Material 0.94 0.98 0.86 0.97 1460142 4.70%
NA Nano Labs Ltd 0.47 0.48 0.44 0.45 348234 4.65%
CEAD CEA Industries Inc 0.70 0.75 0.69 0.74 134363 4.64%
RIGL Rigel Pharmaceuticals Inc 1.06 1.14 1.06 1.13 3322713 4.63%
SECO Secoo Holding ADR 0.40 0.45 0.37 0.43 266564 4.60%
STEM StemCells Inc 1.57 1.63 1.46 1.62 6124535 4.52%
RMTI Rockwell Medical Technologies Inc 1.47 1.54 1.45 1.52 136329 4.48%
OPTT Ocean Power Technologies Inc 0.19 0.19 0.18 0.19 313163 4.36%
IMUX Immunic Inc 1.20 1.25 1.17 1.23 165374 4.24%
CTHR Charles & Colvard Ltd 0.35 0.39 0.35 0.37 50250 4.23%
SXTP 60 Degrees Pharmaceuticals Inc 0.25 0.26 0.24 0.25 146597 4.23%
EOSE Eos Energy Enterprises Inc 0.75 0.78 0.70 0.77 5541379 4.19%
ASTI Ascent Solar Technologies Inc 0.10 0.10 0.10 0.10 1063026 4.17%
NAAS Naas Technology Inc 0.99 1.04 0.99 1.02 607947 4.08%
KZR Kezar Life Sciences Inc 0.80 0.84 0.79 0.82 687050 4.05%
VTNR Vertex Energy 1.46 1.55 1.34 1.55 3932149 4.03%
ARBK Argo Blockchain Plc 1.53 1.66 1.45 1.58 343883 3.95%
SXTC China Sxt Pharmaceuticals Inc 1.02 1.14 0.97 1.06 798550 3.92%
VSME Vs Media Holdings Ltd. 0.40 0.44 0.39 0.43 140498 3.90%
RVSN RADVISION LTD 1.04 1.11 0.98 1.08 751914 3.85%
LUMN Centurylink 1.30 1.39 1.30 1.36 10885280 3.82%
SLI SL Industries Inc 1.07 1.10 1.05 1.09 476891 3.81%
PGEN Precigen Inc 1.32 1.39 1.32 1.38 881828 3.76%
GRTX Galera Therapeutics Inc 0.18 0.20 0.18 0.19 667237 3.70%
TOON Kartoon Studios Inc 1.09 1.15 1.07 1.12 204111 3.70%
SISI Shineco Inc 0.69 0.84 0.69 0.72 285136 3.69%
EXFY Expensify Inc 1.68 1.73 1.60 1.70 554259 3.66%
ATOS Atossa Genetics Inc 1.32 1.47 1.32 1.42 1018581 3.65%
LXRX Lexicon Pharmaceuticals Inc 1.68 1.86 1.67 1.71 3972175 3.64%
BEAT Cardionet Inc 1.90 2.06 1.90 2.00 35545 3.63%
LVO LiveOne Inc 1.67 1.74 1.62 1.72 289341 3.61%
NXU Novus Capital Corp II 0.39 0.40 0.34 0.38 763821 3.56%
GGR GeoGlobal Resources Inc 1.43 1.49 1.42 1.46 102248 3.55%
SNES Senestech Inc 0.74 0.74 0.70 0.74 29395 3.54%
FCUV Focus Universal Inc 0.31 0.31 0.29 0.29 163722 3.53%
DATS DatChat Inc 1.16 1.18 1.13 1.18 10404 3.51%
ARQQ Arqit Quantum Inc 0.50 0.50 0.48 0.49 201463 3.50%
IBIO Ibio Inc 1.75 1.83 1.70 1.78 103522 3.49%
DNMR Danimer Scientific Inc 0.79 0.84 0.74 0.80 345175 3.41%
ADAP Adaptimmune Ther Ads 0.99 1.08 0.95 1.01 694153 3.41%
BCAN BYND Cannasoft Enterprises Inc 0.82 0.94 0.82 0.91 1046477 3.40%
RLX RLX Technology Inc 1.78 1.89 1.75 1.84 5006061 3.37%
ERAS Erasca Inc 1.79 1.88 1.79 1.85 326311 3.35%
CMRX Chimerix Inc 0.89 0.93 0.88 0.91 231088 3.34%
GMM SPDR S&P Emerging Markets (ETF) 0.84 0.92 0.84 0.92 140213 3.34%
BGLC BioNexus Gene Lab Corp 0.62 0.68 0.61 0.62 263631 3.33%
CEI Camber Energy Inc 0.17 0.18 0.15 0.17 7996494 3.31%
DOUG Douglas Elliman Inc 1.22 1.26 1.17 1.26 1276646 3.28%
PIII PECO II Inc 0.52 0.57 0.50 0.52 273234 3.28%
AADI Aadi Bioscience Inc 1.83 1.91 1.78 1.90 170252 3.26%
FRGE Forge Global Holdings Inc 1.88 1.97 1.82 1.92 463504 3.23%
QSI Quantum-Si Incorporated 1.58 1.64 1.54 1.62 370051 3.18%
BLRX Biolinerx Ltd 0.63 0.68 0.63 0.68 175910 3.14%
RXT Rackspace Technology Inc 1.61 1.65 1.58 1.65 536163 3.13%
INUV Inuvo Inc. 0.32 0.34 0.32 0.33 222758 3.13%
CNTG Centogene N.V. 0.46 0.55 0.46 0.47 434319 3.11%
BKKT Bakkt Holdings Inc 0.43 0.43 0.39 0.41 3401732 3.07%
ASPS Altisource Portfolio Solutions S.A. 1.63 1.77 1.62 1.70 90588 3.03%
MYSZ My Size Inc 0.50 0.56 0.46 0.52 334278 3.00%
CRVS Corvus Pharma Com 1.39 1.50 1.39 1.44 130628 2.86%
GRDI Griid Infrastructure Inc. 1.11 1.11 1.05 1.09 35467 2.83%
MIRA Mira Pharmaceuticals Inc 0.87 0.87 0.85 0.86 21641 2.81%
BARK Original BARK Co (The) 1.09 1.10 1.07 1.10 269657 2.80%
ANY Sphere 3D Corp 1.10 1.14 1.02 1.12 471813 2.75%
AZTR Azitra Inc 0.21 0.21 0.19 0.20 41999 2.74%
RGTI Rigetti Computing Inc 1.20 1.20 1.08 1.13 5033588 2.73%
VIRX Viracta Therapeutics Inc 0.85 0.90 0.84 0.88 12374 2.72%
BURU Nuburu Inc 0.17 0.18 0.16 0.17 255360 2.61%
PLX Protalix BioTherapeutics Inc 1.15 1.18 1.12 1.18 225065 2.61%
MBOT Microbot Medical Inc 0.89 0.90 0.87 0.89 123901 2.60%
ACET Aceto Corporation 2.00 2.05 1.96 2.00 303289 2.56%
LITB Lightinthebox Holding CO Ltd 0.74 0.82 0.72 0.77 18446 2.52%
HLP Hongli Group Inc 1.16 1.26 1.16 1.22 171840 2.52%
LIFE Life Technologies Corp 1.60 1.69 1.58 1.64 293379 2.50%
EQ Embarq Corporation 1.68 1.71 1.58 1.65 55696 2.48%
HYPR Hyperfine Inc 0.86 0.89 0.82 0.85 54119 2.41%
IHRT Iheartmedia Inc 1.90 1.95 1.86 1.95 498274 2.37%
CATX Perspective Therapeutics Inc 1.50 1.56 1.50 1.54 5517133 2.33%
SING Singlepoint Inc 0.17 0.18 0.17 0.18 307418 2.33%
XERS Xeris Pharmaceuticals Inc 1.72 1.84 1.69 1.78 1318919 2.30%
HEPS D-MARKET Electronic Services & Trading 1.33 1.37 1.33 1.34 118021 2.29%
VLCN Volcon Inc 0.23 0.24 0.22 0.23 874055 2.28%
LILM Lilium N.V 0.89 0.92 0.87 0.91 1451398 2.25%
VINC Vincerx Pharma Inc 0.88 0.88 0.82 0.87 324346 2.24%
GRYP Gryphon Digital Mining Inc. 1.50 1.52 1.36 1.39 1291428 2.21%
YS YS Biopharma Co Ltd 0.73 0.81 0.71 0.74 87179 2.21%
BCDA Biocardia Inc 0.37 0.37 0.32 0.37 51422 2.17%
ALLR Allarity Therapeutics Inc 1.34 1.56 1.27 1.42 644282 2.16%
DADA Dada Nexus Limited ADR 1.88 1.98 1.88 1.90 2185294 2.15%
PRPL Purple Communications Inc 1.47 1.57 1.45 1.50 355441 2.04%
TBIO Translate Bio Inc 0.30 0.33 0.30 0.32 69231 2.01%
UAVS Ageagle Aerial Systems Inc 0.65 0.65 0.62 0.65 125492 1.98%
DHAI DIH Holding US Inc 1.30 1.35 1.30 1.33 52892 1.92%
PWM Prestige Wealth Inc 1.16 1.16 1.05 1.05 24113 1.89%
WLDS Wearable Devices Ltd 0.51 0.51 0.47 0.49 72973 1.88%
TMC TMC the metals company Inc 1.63 1.64 1.55 1.64 1193787 1.86%
TCS The Container Store Group Inc 0.90 0.91 0.86 0.88 59154 1.85%
LX Lexinfintech Holdings Ltd 1.64 1.66 1.60 1.65 699932 1.85%
WNW Wunong Net Technology Co Ltd 1.08 1.11 1.04 1.10 100621 1.85%
XXII 22nd Century Group Inc 1.58 1.67 1.53 1.65 227531 1.85%
VINO Gaucho Group Holdings Inc 0.60 0.65 0.58 0.62 32745 1.82%
PHGE Biomx Ltd 0.31 0.34 0.29 0.30 192861 1.76%
AMTD TD Ameritrade Holding Corp 1.72 1.88 1.72 1.74 45774 1.75%
NOTE FiscalNote Holdings Inc 1.15 1.17 1.15 1.17 188478 1.74%
BDRX Biodexa Pharmaceuticals Plc 0.79 0.79 0.75 0.77 101074 1.73%
ALVR Alvarion Ltd 0.75 0.76 0.75 0.76 173355 1.71%
FEAM 5E Advanced Materials Inc 1.18 1.21 1.10 1.20 68888 1.69%
ELWS Earlyworks Co Ltd 0.59 0.65 0.55 0.62 269783 1.64%
SDOT Sadot Group Inc 0.28 0.28 0.27 0.28 62075 1.62%
SDPI Superior Drilling Products Inc 1.23 1.28 1.22 1.26 151771 1.61%
HYLN Hyliion Hldg Corp Cl A 1.29 1.33 1.26 1.31 708857 1.55%
BCLI Brainstorm Cell 0.54 0.58 0.51 0.54 363694 1.52%
COSM Cosmos Holdings Inc 0.47 0.51 0.47 0.49 131738 1.49%
IFRX Fireman B.V. 1.35 1.41 1.31 1.37 115749 1.48%
ONMD OneMedNet Corp. 0.62 0.64 0.61 0.61 41428 1.48%
CVKD Cadrenal Therapeutics Inc 0.42 0.44 0.40 0.41 63747 1.42%
BNGO Bionano Genomics Inc 0.75 0.79 0.74 0.76 866142 1.41%
DM Dolan Media Company 0.86 0.94 0.84 0.86 2306152 1.39%
SNT Senesco Technologies Inc 1.41 1.46 1.41 1.46 142290 1.39%
WRN Western Copper Corp 1.38 1.47 1.38 1.46 122263 1.39%
KWE KWESST Micro Systems Inc. 0.72 0.80 0.72 0.74 69154 1.37%
LGHL Lion Group Holding Ltd ADR 0.68 0.75 0.56 0.75 1642616 1.37%
CMPX Compass Therapeutics Inc 1.51 1.54 1.44 1.49 106511 1.36%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.56 1.62 1.50 1.54 1461124 1.32%
NDRA Endra Life Sciences Inc 0.25 0.25 0.25 0.25 18074 1.30%
OMIC Singular Genomics Systems Inc 0.41 0.41 0.39 0.40 43796 1.27%
ORGS Orgenesis Inc 0.50 0.52 0.50 0.51 19942 1.26%
DXF Dunxin Financial Holdings Ltd 0.25 0.27 0.24 0.26 207625 1.23%
GTEC Global Defense Technology and Systems Inc. 1.65 1.70 1.62 1.66 27973 1.22%
SLDP Solid Power Inc 1.64 1.66 1.54 1.66 2159042 1.22%
GRTS Gritstone Oncology Inc 0.73 0.76 0.69 0.75 3343402 1.21%
PSIL Advisorshares Trust 1.22 1.26 1.22 1.26 34255 1.21%
XTNT XTENT Inc 0.86 0.91 0.80 0.84 178511 1.20%
JZXN Jiuzi Holdings Inc 0.38 0.40 0.36 0.39 298949 1.19%
ASST Asset Entities Inc 0.41 0.43 0.40 0.41 90096 1.17%
WIMI Wimi Hologram Cloud Inc ADR 0.66 0.70 0.66 0.69 209679 1.16%
VTAK Catheter Precision Inc. 0.47 0.48 0.44 0.45 9670 1.14%
DYNT Dynatronics Corporation 0.55 0.56 0.51 0.54 116059 1.13%
FCEL FuelCell Energy Inc 0.90 0.90 0.79 0.81 51967339 1.13%
NEGG Newegg Commerce Inc 0.75 0.77 0.73 0.76 151757 1.13%
MOGO Mogo Inc 1.81 1.85 1.80 1.83 13465 1.11%
CGTX Cognition Therapeutics Inc 1.80 1.94 1.80 1.86 94346 1.09%
LPSN LivePerson Inc 0.51 0.51 0.46 0.46 3024706 1.09%
ATAI ATA Inc 1.88 1.90 1.80 1.87 1044992 1.08%
AMWL American Well Corp Cl A 0.56 0.60 0.53 0.55 2592553 1.04%
TWOU 2U Inc 0.26 0.27 0.24 0.25 2154652 1.01%
DHY Credit Suisse High Yield Bond Fund (ETF) 2.00 2.00 1.98 2.00 274164 1.01%
FGI SunAmerica Focused Alpha Large Cap Fund 1.00 1.08 0.95 1.01 25644 1.00%
RSLS ReShape Lifesciences Inc. 0.17 0.18 0.17 0.17 103293 0.97%
QNCX Quince Therapeutics Inc 1.03 1.10 1.00 1.06 57626 0.95%
TAOP Taoping Inc 1.11 1.11 1.01 1.07 139673 0.94%
RVP Retractable Technologies Inc 1.07 1.08 1.06 1.07 20033 0.94%
RBT Rubicon Technologies Inc 0.36 0.36 0.33 0.34 94646 0.93%
RGF Real Good Food Company Inc (The) 0.32 0.32 0.30 0.31 345591 0.92%
TUP Tupperware Brands Corporation 0.93 1.14 0.93 1.11 1752953 0.91%
ACHL Achilles Therapeutics Plc 0.79 0.82 0.76 0.79 428298 0.91%
FTEK Fuel Tech Inc 1.11 1.15 1.11 1.13 19822 0.89%
BKSY BlackSky Technology Inc 1.21 1.22 1.17 1.20 379067 0.84%
ICCM Icecure Medical Ltd 1.26 1.26 1.18 1.22 99931 0.83%
MESA Mesa Air Group Inc 0.85 0.88 0.81 0.85 144443 0.82%
THCH TH International Limited 1.18 1.27 1.13 1.24 388056 0.81%
CING Cingulate Inc 0.90 0.94 0.83 0.89 72590 0.78%
PRTS U 1.29 1.32 1.26 1.29 603265 0.78%
PIRS Pieris Pharma 0.15 0.15 0.14 0.15 1815258 0.76%
AMRN Amarin Corporation plc (ADR) 0.86 0.88 0.86 0.87 738648 0.74%
BRTX BioRestorative Therapies Inc 1.39 1.42 1.35 1.38 59553 0.73%
SJ Scienjoy Holding Corp 0.86 0.86 0.81 0.84 32629 0.70%
VATE Innovate Corp 0.60 0.61 0.57 0.61 112516 0.69%
PACB Pacific Biosciences of California 1.49 1.60 1.47 1.56 8821104 0.65%
RELI Reliance Global Group Inc 0.28 0.29 0.28 0.28 124461 0.65%
APLM Apollomics Inc 0.46 0.48 0.45 0.48 48301 0.64%
CUE Cue Biopharma Inc 1.55 1.60 1.49 1.57 181253 0.64%
IDEX Ideanomics Inc 0.85 0.87 0.82 0.83 152977 0.64%
NXTC Nextcure Inc 1.63 1.68 1.55 1.61 101385 0.63%
WTO UTime Ltd 0.24 0.25 0.23 0.24 162886 0.63%
CERS Cerus Corporation 1.69 1.73 1.66 1.69 694199 0.60%
SEER Seer Inc 1.66 1.72 1.61 1.67 727667 0.60%
EVGO EVgo Inc 1.75 1.78 1.66 1.74 3274505 0.58%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.40 0.43 0.40 0.40 269552 0.57%
RLYB Rallybio Corp 1.78 1.84 1.67 1.77 242735 0.57%
GWH ESS Tech Inc 0.67 0.72 0.67 0.70 469474 0.56%
DTC Solo Brands Inc 1.81 1.89 1.79 1.82 347610 0.55%
APPS Digital Turbine 1.88 1.92 1.80 1.86 1267764 0.54%
MVST Microvast Holdings Inc 0.51 0.53 0.50 0.50 1710850 0.54%
OGI Organigram Hlds Inc 1.95 1.96 1.84 1.90 1018607 0.53%
SNDL Sundial Growers Inc 1.87 1.90 1.80 1.88 2784029 0.53%
PRQR Proqr Therapeutics 1.99 2.10 1.97 2.00 107143 0.50%
DNN Denison Mines Corp 1.99 2.09 1.96 2.00 13536109 0.50%
FTCI FTC Solar Inc 0.40 0.41 0.38 0.39 461546 0.49%
OCTO Eightco Holdings Inc 0.63 0.63 0.60 0.61 62373 0.49%
MOB Mobilicom Limited 1.12 1.14 1.07 1.12 339462 0.45%
CMND Clearmind Medicine Inc 1.22 1.22 1.14 1.19 37077 0.42%
NAK Northern Dynasty Minerals Ltd 0.30 0.30 0.29 0.29 835752 0.41%
YTEN Yield10 Bioscience Inc 0.26 0.28 0.25 0.26 377856 0.38%
MRDB MariaDB Plc 0.51 0.52 0.45 0.46 733148 0.37%
SPRO SmartPros Ltd. 1.40 1.45 1.37 1.41 294625 0.36%
KZIA Kazia Therapeutics Ltd 0.40 0.41 0.37 0.38 118889 0.27%
ORGN Origin Materials Inc 0.69 0.72 0.64 0.69 1574269 0.23%
MEGL Magic Empire Global Ltd 0.61 0.62 0.58 0.60 410278 0.17%
HYFM Hydrofarm Holdings Group Inc 0.90 0.93 0.90 0.90 89301 0.16%
OTLY Oatly Group AB 0.97 0.98 0.93 0.95 1769969 0.14%
BFLY Bluefly Inc 0.77 0.78 0.72 0.72 1965370 0.13%
KULR KULR Technology Group Inc 0.46 0.49 0.43 0.45 4233424 0.13%
KITT Nauticus Robotics Inc 0.21 0.22 0.20 0.20 207257 0.10%
ATXI Avenue Therapeutics Inc 0.13 0.14 0.11 0.13 1602025 0.08%
STSS Sharps Technology Inc 0.29 0.29 0.28 0.29 20356 0.07%
VXRT Vaxart Inc 0.78 0.80 0.76 0.76 935514 0.05%
OST Ostin Technology Group Co Ltd 0.41 0.45 0.40 0.40 48136 0.03%
