174 Penny Stocks Under 1$ - 04/22/2024
Post# of 469
(Total Views: 135)
Posted On: 04/22/2024 9:40:07 PM
174 Most Active Penny Stocks Under 1$ Today - 04/22/2024
Symbol Company Open High Low Close Volume Percent
ZAPP Zapp Electric Vehicles Group Ltd 0.14 0.34 0.14 0.22 16212762 49.09%
ONFO Onfolio Holdings Inc 0.49 0.66 0.47 0.61 7295141 38.68%
MNTS Momentus Inc 0.36 0.55 0.35 0.50 4711230 35.69%
ZCAR ETF Series Solutions Trust 0.31 0.45 0.30 0.41 1220619 34.01%
SPCB Supercom Ltd 0.30 0.34 0.26 0.29 69973475 31.68%
NUWE Nuwellis Inc 0.26 0.36 0.25 0.33 4951310 29.96%
IONM Assure Holdings Corp 0.49 0.59 0.49 0.55 466421 25.00%
CAN Canaan Inc ADR 0.81 0.95 0.77 0.93 28798863 23.68%
PLAG Planet Green Holdings Corp 0.17 0.23 0.17 0.22 240237 21.09%
KA Kineta Inc 0.52 0.74 0.51 0.63 818576 20.47%
ISPC iSpecimen Inc 0.31 0.36 0.29 0.34 1828311 17.93%
OTRK Ontrak Inc 0.28 0.31 0.27 0.30 1682299 17.47%
AREB American Rebel Holdings Inc 0.32 0.36 0.31 0.35 1328128 15.76%
JAGX Jaguar Health Inc 0.17 0.20 0.16 0.18 90854805 14.66%
NVOS Novo Integrated Sciences Inc 0.50 0.55 0.49 0.51 1093302 13.83%
TLSA Tiziana Life Sciences Plc ADR 0.70 0.77 0.67 0.75 539946 13.15%
AKTS Akoustis Technologies Inc 0.49 0.55 0.49 0.55 371139 12.26%
KXIN Kaixin Auto Holdings 0.12 0.15 0.12 0.14 1412049 12.23%
ASRT Assertio Therapeutics Inc 0.79 0.88 0.78 0.87 730281 11.94%
CYN City National Corporation 0.11 0.13 0.11 0.12 3070298 11.93%
MCRB Seres Theraptc 0.60 0.64 0.58 0.62 4178750 11.56%
SVMH SRIVARU Holding Ltd. 0.21 0.22 0.19 0.22 334090 11.23%
LPTV Loop Media Inc 0.30 0.33 0.28 0.33 112198 10.51%
CARA Cara Therapeutics 0.66 0.74 0.65 0.73 303866 10.50%
RETO Reto Eco-Solutions Inc 0.87 1.00 0.87 0.97 75759 10.23%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.68 0.82 0.67 0.75 57964 10.00%
OMH Ohmyhome Ltd 0.52 0.55 0.51 0.54 201650 9.90%
GCTK GlucoTrack Inc 0.91 0.99 0.84 0.90 387514 9.88%
DPRO Draganfly Inc 0.24 0.29 0.24 0.26 1767069 9.71%
FOXO FOXO Technologies Inc 0.27 0.31 0.27 0.29 504108 9.70%
PRTG Portage Biotech Inc 0.28 0.35 0.28 0.30 416662 9.67%
DUO Fangdd Network Group Ltd ADR 0.39 0.44 0.38 0.42 369658 9.60%
BHIL Benson Hill Inc 0.16 0.18 0.16 0.18 687450 9.42%
LUXH LuxUrban Hotels Inc 0.99 1.00 0.84 0.93 662902 9.07%
BIRD Allbirds Inc 0.60 0.77 0.60 0.65 3505420 9.07%
LICY Li-Cycle Holdings Corp 0.70 0.78 0.69 0.72 3455492 8.54%
JL J-Long Group Ltd 0.62 0.70 0.61 0.69 707569 8.51%
GWAV Greenwave Technology Solutions Inc 0.12 0.13 0.12 0.13 1723751 8.23%
BIOL Biolase Inc 0.14 0.16 0.14 0.15 1414227 7.91%
ICU SeaStar Medical Holding Corp 0.43 0.48 0.42 0.44 2611430 7.60%
ESGL ESGL Holdings Ltd 0.63 0.65 0.59 0.64 33742 7.31%
COEP Coeptis Therapeutics Holdings Inc 0.33 0.38 0.32 0.36 88925 7.25%
EVA Enviva Partners LP 0.39 0.39 0.36 0.38 693885 6.98%
ALGS Aligos Therapeutics Inc 0.77 0.81 0.74 0.80 467149 6.80%
FLJ FLJ Group Ltd 0.59 0.62 0.55 0.59 199128 6.49%
PLBY PLBY Group Inc 0.90 0.98 0.87 0.95 584903 6.49%
SHCR Sharecare Inc 0.66 0.71 0.64 0.70 2830416 6.44%
EVGN Evogene Ltd Ord 0.64 0.66 0.64 0.65 41533 6.23%
GDC GD Culture Group Limited 0.69 0.72 0.65 0.71 141919 6.12%
TMQ Trilogy Metals Inc 0.40 0.43 0.39 0.42 575864 6.08%
SCLX Scilex Holding Company 0.91 1.02 0.90 0.95 1064696 5.97%
EVTL Vertical Aerospace Ltd 0.79 0.79 0.73 0.76 280120 5.72%
GEVO Gevo Inc 0.67 0.74 0.64 0.70 9020198 5.64%
WBUY Webuy Global Ltd 0.32 0.34 0.32 0.34 245494 5.64%
FRES Fresh2 Group Ltd 0.39 0.42 0.38 0.39 75769 5.62%
ATRA Atara Biotherap 0.67 0.71 0.66 0.70 855660 5.51%
DARE Dare Bioscience Inc 0.28 0.30 0.28 0.30 151572 5.46%
PRST Presstek Inc 0.18 0.18 0.17 0.18 211562 5.30%
TRVN Trevena Inc 0.35 0.40 0.32 0.37 423653 5.17%
POLA Polar Power Inc 0.34 0.38 0.34 0.36 35052 4.94%
SNOA Sonoma Pharmaceuticals Inc 0.16 0.16 0.15 0.16 91994 4.93%
ZOM Zomedica Pharmaceuticals Corp 0.12 0.13 0.12 0.13 3740523 4.92%
ASTR Astra Space Inc 0.63 0.64 0.58 0.64 197920 4.90%
QTI QT Imaging Holdings Inc. 0.86 0.94 0.85 0.87 96375 4.88%
BW Brush Engineered Material 0.94 0.98 0.86 0.97 1460142 4.70%
NA Nano Labs Ltd 0.47 0.48 0.44 0.45 348234 4.65%
CEAD CEA Industries Inc 0.70 0.75 0.69 0.74 134363 4.64%
SECO Secoo Holding ADR 0.40 0.45 0.37 0.43 266564 4.60%
OPTT Ocean Power Technologies Inc 0.19 0.19 0.18 0.19 313163 4.36%
SXTP 60 Degrees Pharmaceuticals Inc 0.25 0.26 0.24 0.25 146597 4.23%
CTHR Charles & Colvard Ltd 0.35 0.39 0.35 0.37 50250 4.23%
EOSE Eos Energy Enterprises Inc 0.75 0.78 0.70 0.77 5541379 4.19%
ASTI Ascent Solar Technologies Inc 0.10 0.10 0.10 0.10 1063026 4.17%
KZR Kezar Life Sciences Inc 0.80 0.84 0.79 0.82 687050 4.05%
VSME Vs Media Holdings Ltd. 0.40 0.44 0.39 0.43 140498 3.90%
GRTX Galera Therapeutics Inc 0.18 0.20 0.18 0.19 667237 3.70%
SISI Shineco Inc 0.69 0.84 0.69 0.72 285136 3.69%
NXU Novus Capital Corp II 0.39 0.40 0.34 0.38 763821 3.56%
SNES Senestech Inc 0.74 0.74 0.70 0.74 29395 3.54%
FCUV Focus Universal Inc 0.31 0.31 0.29 0.29 163722 3.53%
ARQQ Arqit Quantum Inc 0.50 0.50 0.48 0.49 201463 3.50%
DNMR Danimer Scientific Inc 0.79 0.84 0.74 0.80 345175 3.41%
BCAN BYND Cannasoft Enterprises Inc 0.82 0.94 0.82 0.91 1046477 3.40%
GMM SPDR S&P Emerging Markets (ETF) 0.84 0.92 0.84 0.92 140213 3.34%
CMRX Chimerix Inc 0.89 0.93 0.88 0.91 231088 3.34%
BGLC BioNexus Gene Lab Corp 0.62 0.68 0.61 0.62 263631 3.33%
CEI Camber Energy Inc 0.17 0.18 0.15 0.17 7996494 3.31%
PIII PECO II Inc 0.52 0.57 0.50 0.52 273234 3.28%
BLRX Biolinerx Ltd 0.63 0.68 0.63 0.68 175910 3.14%
INUV Inuvo Inc. 0.32 0.34 0.32 0.33 222758 3.13%
CNTG Centogene N.V. 0.46 0.55 0.46 0.47 434319 3.11%
BKKT Bakkt Holdings Inc 0.43 0.43 0.39 0.41 3401732 3.07%
MYSZ My Size Inc 0.50 0.56 0.46 0.52 334278 3.00%
MIRA Mira Pharmaceuticals Inc 0.87 0.87 0.85 0.86 21641 2.81%
AZTR Azitra Inc 0.21 0.21 0.19 0.20 41999 2.74%
VIRX Viracta Therapeutics Inc 0.85 0.90 0.84 0.88 12374 2.72%
BURU Nuburu Inc 0.17 0.18 0.16 0.17 255360 2.61%
MBOT Microbot Medical Inc 0.89 0.90 0.87 0.89 123901 2.60%
LITB Lightinthebox Holding CO Ltd 0.74 0.82 0.72 0.77 18446 2.52%
HYPR Hyperfine Inc 0.86 0.89 0.82 0.85 54119 2.41%
SING Singlepoint Inc 0.17 0.18 0.17 0.18 307418 2.33%
VLCN Volcon Inc 0.23 0.24 0.22 0.23 874055 2.28%
LILM Lilium N.V 0.89 0.92 0.87 0.91 1451398 2.25%
VINC Vincerx Pharma Inc 0.88 0.88 0.82 0.87 324346 2.24%
YS YS Biopharma Co Ltd 0.73 0.81 0.71 0.74 87179 2.21%
BCDA Biocardia Inc 0.37 0.37 0.32 0.37 51422 2.17%
TBIO Translate Bio Inc 0.30 0.33 0.30 0.32 69231 2.01%
UAVS Ageagle Aerial Systems Inc 0.65 0.65 0.62 0.65 125492 1.98%
WLDS Wearable Devices Ltd 0.51 0.51 0.47 0.49 72973 1.88%
TCS The Container Store Group Inc 0.90 0.91 0.86 0.88 59154 1.85%
VINO Gaucho Group Holdings Inc 0.60 0.65 0.58 0.62 32745 1.82%
PHGE Biomx Ltd 0.31 0.34 0.29 0.30 192861 1.76%
BDRX Biodexa Pharmaceuticals Plc 0.79 0.79 0.75 0.77 101074 1.73%
ALVR Alvarion Ltd 0.75 0.76 0.75 0.76 173355 1.71%
ELWS Earlyworks Co Ltd 0.59 0.65 0.55 0.62 269783 1.64%
SDOT Sadot Group Inc 0.28 0.28 0.27 0.28 62075 1.62%
BCLI Brainstorm Cell 0.54 0.58 0.51 0.54 363694 1.52%
COSM Cosmos Holdings Inc 0.47 0.51 0.47 0.49 131738 1.49%
ONMD OneMedNet Corp. 0.62 0.64 0.61 0.61 41428 1.48%
CVKD Cadrenal Therapeutics Inc 0.42 0.44 0.40 0.41 63747 1.42%
BNGO Bionano Genomics Inc 0.75 0.79 0.74 0.76 866142 1.41%
DM Dolan Media Company 0.86 0.94 0.84 0.86 2306152 1.39%
KWE KWESST Micro Systems Inc. 0.72 0.80 0.72 0.74 69154 1.37%
LGHL Lion Group Holding Ltd ADR 0.68 0.75 0.56 0.75 1642616 1.37%
NDRA Endra Life Sciences Inc 0.25 0.25 0.25 0.25 18074 1.30%
OMIC Singular Genomics Systems Inc 0.41 0.41 0.39 0.40 43796 1.27%
ORGS Orgenesis Inc 0.50 0.52 0.50 0.51 19942 1.26%
DXF Dunxin Financial Holdings Ltd 0.25 0.27 0.24 0.26 207625 1.23%
GRTS Gritstone Oncology Inc 0.73 0.76 0.69 0.75 3343402 1.21%
XTNT XTENT Inc 0.86 0.91 0.80 0.84 178511 1.20%
JZXN Jiuzi Holdings Inc 0.38 0.40 0.36 0.39 298949 1.19%
ASST Asset Entities Inc 0.41 0.43 0.40 0.41 90096 1.17%
WIMI Wimi Hologram Cloud Inc ADR 0.66 0.70 0.66 0.69 209679 1.16%
VTAK Catheter Precision Inc. 0.47 0.48 0.44 0.45 9670 1.14%
DYNT Dynatronics Corporation 0.55 0.56 0.51 0.54 116059 1.13%
FCEL FuelCell Energy Inc 0.90 0.90 0.79 0.81 51967339 1.13%
NEGG Newegg Commerce Inc 0.75 0.77 0.73 0.76 151757 1.13%
LPSN LivePerson Inc 0.51 0.51 0.46 0.46 3024706 1.09%
AMWL American Well Corp Cl A 0.56 0.60 0.53 0.55 2592553 1.04%
TWOU 2U Inc 0.26 0.27 0.24 0.25 2154652 1.01%
RSLS ReShape Lifesciences Inc. 0.17 0.18 0.17 0.17 103293 0.97%
RBT Rubicon Technologies Inc 0.36 0.36 0.33 0.34 94646 0.93%
RGF Real Good Food Company Inc (The) 0.32 0.32 0.30 0.31 345591 0.92%
ACHL Achilles Therapeutics Plc 0.79 0.82 0.76 0.79 428298 0.91%
MESA Mesa Air Group Inc 0.85 0.88 0.81 0.85 144443 0.82%
CING Cingulate Inc 0.90 0.94 0.83 0.89 72590 0.78%
PIRS Pieris Pharma 0.15 0.15 0.14 0.15 1815258 0.76%
AMRN Amarin Corporation plc (ADR) 0.86 0.88 0.86 0.87 738648 0.74%
SJ Scienjoy Holding Corp 0.86 0.86 0.81 0.84 32629 0.70%
VATE Innovate Corp 0.60 0.61 0.57 0.61 112516 0.69%
RELI Reliance Global Group Inc 0.28 0.29 0.28 0.28 124461 0.65%
IDEX Ideanomics Inc 0.85 0.87 0.82 0.83 152977 0.64%
APLM Apollomics Inc 0.46 0.48 0.45 0.48 48301 0.64%
WTO UTime Ltd 0.24 0.25 0.23 0.24 162886 0.63%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.40 0.43 0.40 0.40 269552 0.57%
GWH ESS Tech Inc 0.67 0.72 0.67 0.70 469474 0.56%
MVST Microvast Holdings Inc 0.51 0.53 0.50 0.50 1710850 0.54%
FTCI FTC Solar Inc 0.40 0.41 0.38 0.39 461546 0.49%
OCTO Eightco Holdings Inc 0.63 0.63 0.60 0.61 62373 0.49%
NAK Northern Dynasty Minerals Ltd 0.30 0.30 0.29 0.29 835752 0.41%
YTEN Yield10 Bioscience Inc 0.26 0.28 0.25 0.26 377856 0.38%
MRDB MariaDB Plc 0.51 0.52 0.45 0.46 733148 0.37%
KZIA Kazia Therapeutics Ltd 0.40 0.41 0.37 0.38 118889 0.27%
ORGN Origin Materials Inc 0.69 0.72 0.64 0.69 1574269 0.23%
MEGL Magic Empire Global Ltd 0.61 0.62 0.58 0.60 410278 0.17%
HYFM Hydrofarm Holdings Group Inc 0.90 0.93 0.90 0.90 89301 0.16%
OTLY Oatly Group AB 0.97 0.98 0.93 0.95 1769969 0.14%
KULR KULR Technology Group Inc 0.46 0.49 0.43 0.45 4233424 0.13%
BFLY Bluefly Inc 0.77 0.78 0.72 0.72 1965370 0.13%
KITT Nauticus Robotics Inc 0.21 0.22 0.20 0.20 207257 0.10%
ATXI Avenue Therapeutics Inc 0.13 0.14 0.11 0.13 1602025 0.08%
STSS Sharps Technology Inc 0.29 0.29 0.28 0.29 20356 0.07%
VXRT Vaxart Inc 0.78 0.80 0.76 0.76 935514 0.05%
OST Ostin Technology Group Co Ltd 0.41 0.45 0.40 0.40 48136 0.03%
Symbol Company Open High Low Close Volume Percent
ZAPP Zapp Electric Vehicles Group Ltd 0.14 0.34 0.14 0.22 16212762 49.09%
ONFO Onfolio Holdings Inc 0.49 0.66 0.47 0.61 7295141 38.68%
MNTS Momentus Inc 0.36 0.55 0.35 0.50 4711230 35.69%
ZCAR ETF Series Solutions Trust 0.31 0.45 0.30 0.41 1220619 34.01%
SPCB Supercom Ltd 0.30 0.34 0.26 0.29 69973475 31.68%
NUWE Nuwellis Inc 0.26 0.36 0.25 0.33 4951310 29.96%
IONM Assure Holdings Corp 0.49 0.59 0.49 0.55 466421 25.00%
CAN Canaan Inc ADR 0.81 0.95 0.77 0.93 28798863 23.68%
PLAG Planet Green Holdings Corp 0.17 0.23 0.17 0.22 240237 21.09%
KA Kineta Inc 0.52 0.74 0.51 0.63 818576 20.47%
ISPC iSpecimen Inc 0.31 0.36 0.29 0.34 1828311 17.93%
OTRK Ontrak Inc 0.28 0.31 0.27 0.30 1682299 17.47%
AREB American Rebel Holdings Inc 0.32 0.36 0.31 0.35 1328128 15.76%
JAGX Jaguar Health Inc 0.17 0.20 0.16 0.18 90854805 14.66%
NVOS Novo Integrated Sciences Inc 0.50 0.55 0.49 0.51 1093302 13.83%
TLSA Tiziana Life Sciences Plc ADR 0.70 0.77 0.67 0.75 539946 13.15%
AKTS Akoustis Technologies Inc 0.49 0.55 0.49 0.55 371139 12.26%
KXIN Kaixin Auto Holdings 0.12 0.15 0.12 0.14 1412049 12.23%
ASRT Assertio Therapeutics Inc 0.79 0.88 0.78 0.87 730281 11.94%
CYN City National Corporation 0.11 0.13 0.11 0.12 3070298 11.93%
MCRB Seres Theraptc 0.60 0.64 0.58 0.62 4178750 11.56%
SVMH SRIVARU Holding Ltd. 0.21 0.22 0.19 0.22 334090 11.23%
LPTV Loop Media Inc 0.30 0.33 0.28 0.33 112198 10.51%
CARA Cara Therapeutics 0.66 0.74 0.65 0.73 303866 10.50%
RETO Reto Eco-Solutions Inc 0.87 1.00 0.87 0.97 75759 10.23%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.68 0.82 0.67 0.75 57964 10.00%
OMH Ohmyhome Ltd 0.52 0.55 0.51 0.54 201650 9.90%
GCTK GlucoTrack Inc 0.91 0.99 0.84 0.90 387514 9.88%
DPRO Draganfly Inc 0.24 0.29 0.24 0.26 1767069 9.71%
FOXO FOXO Technologies Inc 0.27 0.31 0.27 0.29 504108 9.70%
PRTG Portage Biotech Inc 0.28 0.35 0.28 0.30 416662 9.67%
DUO Fangdd Network Group Ltd ADR 0.39 0.44 0.38 0.42 369658 9.60%
BHIL Benson Hill Inc 0.16 0.18 0.16 0.18 687450 9.42%
LUXH LuxUrban Hotels Inc 0.99 1.00 0.84 0.93 662902 9.07%
BIRD Allbirds Inc 0.60 0.77 0.60 0.65 3505420 9.07%
LICY Li-Cycle Holdings Corp 0.70 0.78 0.69 0.72 3455492 8.54%
JL J-Long Group Ltd 0.62 0.70 0.61 0.69 707569 8.51%
GWAV Greenwave Technology Solutions Inc 0.12 0.13 0.12 0.13 1723751 8.23%
BIOL Biolase Inc 0.14 0.16 0.14 0.15 1414227 7.91%
ICU SeaStar Medical Holding Corp 0.43 0.48 0.42 0.44 2611430 7.60%
ESGL ESGL Holdings Ltd 0.63 0.65 0.59 0.64 33742 7.31%
COEP Coeptis Therapeutics Holdings Inc 0.33 0.38 0.32 0.36 88925 7.25%
EVA Enviva Partners LP 0.39 0.39 0.36 0.38 693885 6.98%
ALGS Aligos Therapeutics Inc 0.77 0.81 0.74 0.80 467149 6.80%
FLJ FLJ Group Ltd 0.59 0.62 0.55 0.59 199128 6.49%
PLBY PLBY Group Inc 0.90 0.98 0.87 0.95 584903 6.49%
SHCR Sharecare Inc 0.66 0.71 0.64 0.70 2830416 6.44%
EVGN Evogene Ltd Ord 0.64 0.66 0.64 0.65 41533 6.23%
GDC GD Culture Group Limited 0.69 0.72 0.65 0.71 141919 6.12%
TMQ Trilogy Metals Inc 0.40 0.43 0.39 0.42 575864 6.08%
SCLX Scilex Holding Company 0.91 1.02 0.90 0.95 1064696 5.97%
EVTL Vertical Aerospace Ltd 0.79 0.79 0.73 0.76 280120 5.72%
GEVO Gevo Inc 0.67 0.74 0.64 0.70 9020198 5.64%
WBUY Webuy Global Ltd 0.32 0.34 0.32 0.34 245494 5.64%
FRES Fresh2 Group Ltd 0.39 0.42 0.38 0.39 75769 5.62%
ATRA Atara Biotherap 0.67 0.71 0.66 0.70 855660 5.51%
DARE Dare Bioscience Inc 0.28 0.30 0.28 0.30 151572 5.46%
PRST Presstek Inc 0.18 0.18 0.17 0.18 211562 5.30%
TRVN Trevena Inc 0.35 0.40 0.32 0.37 423653 5.17%
POLA Polar Power Inc 0.34 0.38 0.34 0.36 35052 4.94%
SNOA Sonoma Pharmaceuticals Inc 0.16 0.16 0.15 0.16 91994 4.93%
ZOM Zomedica Pharmaceuticals Corp 0.12 0.13 0.12 0.13 3740523 4.92%
ASTR Astra Space Inc 0.63 0.64 0.58 0.64 197920 4.90%
QTI QT Imaging Holdings Inc. 0.86 0.94 0.85 0.87 96375 4.88%
BW Brush Engineered Material 0.94 0.98 0.86 0.97 1460142 4.70%
NA Nano Labs Ltd 0.47 0.48 0.44 0.45 348234 4.65%
CEAD CEA Industries Inc 0.70 0.75 0.69 0.74 134363 4.64%
SECO Secoo Holding ADR 0.40 0.45 0.37 0.43 266564 4.60%
OPTT Ocean Power Technologies Inc 0.19 0.19 0.18 0.19 313163 4.36%
SXTP 60 Degrees Pharmaceuticals Inc 0.25 0.26 0.24 0.25 146597 4.23%
CTHR Charles & Colvard Ltd 0.35 0.39 0.35 0.37 50250 4.23%
EOSE Eos Energy Enterprises Inc 0.75 0.78 0.70 0.77 5541379 4.19%
ASTI Ascent Solar Technologies Inc 0.10 0.10 0.10 0.10 1063026 4.17%
KZR Kezar Life Sciences Inc 0.80 0.84 0.79 0.82 687050 4.05%
VSME Vs Media Holdings Ltd. 0.40 0.44 0.39 0.43 140498 3.90%
GRTX Galera Therapeutics Inc 0.18 0.20 0.18 0.19 667237 3.70%
SISI Shineco Inc 0.69 0.84 0.69 0.72 285136 3.69%
NXU Novus Capital Corp II 0.39 0.40 0.34 0.38 763821 3.56%
SNES Senestech Inc 0.74 0.74 0.70 0.74 29395 3.54%
FCUV Focus Universal Inc 0.31 0.31 0.29 0.29 163722 3.53%
ARQQ Arqit Quantum Inc 0.50 0.50 0.48 0.49 201463 3.50%
DNMR Danimer Scientific Inc 0.79 0.84 0.74 0.80 345175 3.41%
BCAN BYND Cannasoft Enterprises Inc 0.82 0.94 0.82 0.91 1046477 3.40%
GMM SPDR S&P Emerging Markets (ETF) 0.84 0.92 0.84 0.92 140213 3.34%
CMRX Chimerix Inc 0.89 0.93 0.88 0.91 231088 3.34%
BGLC BioNexus Gene Lab Corp 0.62 0.68 0.61 0.62 263631 3.33%
CEI Camber Energy Inc 0.17 0.18 0.15 0.17 7996494 3.31%
PIII PECO II Inc 0.52 0.57 0.50 0.52 273234 3.28%
BLRX Biolinerx Ltd 0.63 0.68 0.63 0.68 175910 3.14%
INUV Inuvo Inc. 0.32 0.34 0.32 0.33 222758 3.13%
CNTG Centogene N.V. 0.46 0.55 0.46 0.47 434319 3.11%
BKKT Bakkt Holdings Inc 0.43 0.43 0.39 0.41 3401732 3.07%
MYSZ My Size Inc 0.50 0.56 0.46 0.52 334278 3.00%
MIRA Mira Pharmaceuticals Inc 0.87 0.87 0.85 0.86 21641 2.81%
AZTR Azitra Inc 0.21 0.21 0.19 0.20 41999 2.74%
VIRX Viracta Therapeutics Inc 0.85 0.90 0.84 0.88 12374 2.72%
BURU Nuburu Inc 0.17 0.18 0.16 0.17 255360 2.61%
MBOT Microbot Medical Inc 0.89 0.90 0.87 0.89 123901 2.60%
LITB Lightinthebox Holding CO Ltd 0.74 0.82 0.72 0.77 18446 2.52%
HYPR Hyperfine Inc 0.86 0.89 0.82 0.85 54119 2.41%
SING Singlepoint Inc 0.17 0.18 0.17 0.18 307418 2.33%
VLCN Volcon Inc 0.23 0.24 0.22 0.23 874055 2.28%
LILM Lilium N.V 0.89 0.92 0.87 0.91 1451398 2.25%
VINC Vincerx Pharma Inc 0.88 0.88 0.82 0.87 324346 2.24%
YS YS Biopharma Co Ltd 0.73 0.81 0.71 0.74 87179 2.21%
BCDA Biocardia Inc 0.37 0.37 0.32 0.37 51422 2.17%
TBIO Translate Bio Inc 0.30 0.33 0.30 0.32 69231 2.01%
UAVS Ageagle Aerial Systems Inc 0.65 0.65 0.62 0.65 125492 1.98%
WLDS Wearable Devices Ltd 0.51 0.51 0.47 0.49 72973 1.88%
TCS The Container Store Group Inc 0.90 0.91 0.86 0.88 59154 1.85%
VINO Gaucho Group Holdings Inc 0.60 0.65 0.58 0.62 32745 1.82%
PHGE Biomx Ltd 0.31 0.34 0.29 0.30 192861 1.76%
BDRX Biodexa Pharmaceuticals Plc 0.79 0.79 0.75 0.77 101074 1.73%
ALVR Alvarion Ltd 0.75 0.76 0.75 0.76 173355 1.71%
ELWS Earlyworks Co Ltd 0.59 0.65 0.55 0.62 269783 1.64%
SDOT Sadot Group Inc 0.28 0.28 0.27 0.28 62075 1.62%
BCLI Brainstorm Cell 0.54 0.58 0.51 0.54 363694 1.52%
COSM Cosmos Holdings Inc 0.47 0.51 0.47 0.49 131738 1.49%
ONMD OneMedNet Corp. 0.62 0.64 0.61 0.61 41428 1.48%
CVKD Cadrenal Therapeutics Inc 0.42 0.44 0.40 0.41 63747 1.42%
BNGO Bionano Genomics Inc 0.75 0.79 0.74 0.76 866142 1.41%
DM Dolan Media Company 0.86 0.94 0.84 0.86 2306152 1.39%
KWE KWESST Micro Systems Inc. 0.72 0.80 0.72 0.74 69154 1.37%
LGHL Lion Group Holding Ltd ADR 0.68 0.75 0.56 0.75 1642616 1.37%
NDRA Endra Life Sciences Inc 0.25 0.25 0.25 0.25 18074 1.30%
OMIC Singular Genomics Systems Inc 0.41 0.41 0.39 0.40 43796 1.27%
ORGS Orgenesis Inc 0.50 0.52 0.50 0.51 19942 1.26%
DXF Dunxin Financial Holdings Ltd 0.25 0.27 0.24 0.26 207625 1.23%
GRTS Gritstone Oncology Inc 0.73 0.76 0.69 0.75 3343402 1.21%
XTNT XTENT Inc 0.86 0.91 0.80 0.84 178511 1.20%
JZXN Jiuzi Holdings Inc 0.38 0.40 0.36 0.39 298949 1.19%
ASST Asset Entities Inc 0.41 0.43 0.40 0.41 90096 1.17%
WIMI Wimi Hologram Cloud Inc ADR 0.66 0.70 0.66 0.69 209679 1.16%
VTAK Catheter Precision Inc. 0.47 0.48 0.44 0.45 9670 1.14%
DYNT Dynatronics Corporation 0.55 0.56 0.51 0.54 116059 1.13%
FCEL FuelCell Energy Inc 0.90 0.90 0.79 0.81 51967339 1.13%
NEGG Newegg Commerce Inc 0.75 0.77 0.73 0.76 151757 1.13%
LPSN LivePerson Inc 0.51 0.51 0.46 0.46 3024706 1.09%
AMWL American Well Corp Cl A 0.56 0.60 0.53 0.55 2592553 1.04%
TWOU 2U Inc 0.26 0.27 0.24 0.25 2154652 1.01%
RSLS ReShape Lifesciences Inc. 0.17 0.18 0.17 0.17 103293 0.97%
RBT Rubicon Technologies Inc 0.36 0.36 0.33 0.34 94646 0.93%
RGF Real Good Food Company Inc (The) 0.32 0.32 0.30 0.31 345591 0.92%
ACHL Achilles Therapeutics Plc 0.79 0.82 0.76 0.79 428298 0.91%
MESA Mesa Air Group Inc 0.85 0.88 0.81 0.85 144443 0.82%
CING Cingulate Inc 0.90 0.94 0.83 0.89 72590 0.78%
PIRS Pieris Pharma 0.15 0.15 0.14 0.15 1815258 0.76%
AMRN Amarin Corporation plc (ADR) 0.86 0.88 0.86 0.87 738648 0.74%
SJ Scienjoy Holding Corp 0.86 0.86 0.81 0.84 32629 0.70%
VATE Innovate Corp 0.60 0.61 0.57 0.61 112516 0.69%
RELI Reliance Global Group Inc 0.28 0.29 0.28 0.28 124461 0.65%
IDEX Ideanomics Inc 0.85 0.87 0.82 0.83 152977 0.64%
APLM Apollomics Inc 0.46 0.48 0.45 0.48 48301 0.64%
WTO UTime Ltd 0.24 0.25 0.23 0.24 162886 0.63%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.40 0.43 0.40 0.40 269552 0.57%
GWH ESS Tech Inc 0.67 0.72 0.67 0.70 469474 0.56%
MVST Microvast Holdings Inc 0.51 0.53 0.50 0.50 1710850 0.54%
FTCI FTC Solar Inc 0.40 0.41 0.38 0.39 461546 0.49%
OCTO Eightco Holdings Inc 0.63 0.63 0.60 0.61 62373 0.49%
NAK Northern Dynasty Minerals Ltd 0.30 0.30 0.29 0.29 835752 0.41%
YTEN Yield10 Bioscience Inc 0.26 0.28 0.25 0.26 377856 0.38%
MRDB MariaDB Plc 0.51 0.52 0.45 0.46 733148 0.37%
KZIA Kazia Therapeutics Ltd 0.40 0.41 0.37 0.38 118889 0.27%
ORGN Origin Materials Inc 0.69 0.72 0.64 0.69 1574269 0.23%
MEGL Magic Empire Global Ltd 0.61 0.62 0.58 0.60 410278 0.17%
HYFM Hydrofarm Holdings Group Inc 0.90 0.93 0.90 0.90 89301 0.16%
OTLY Oatly Group AB 0.97 0.98 0.93 0.95 1769969 0.14%
KULR KULR Technology Group Inc 0.46 0.49 0.43 0.45 4233424 0.13%
BFLY Bluefly Inc 0.77 0.78 0.72 0.72 1965370 0.13%
KITT Nauticus Robotics Inc 0.21 0.22 0.20 0.20 207257 0.10%
ATXI Avenue Therapeutics Inc 0.13 0.14 0.11 0.13 1602025 0.08%
STSS Sharps Technology Inc 0.29 0.29 0.28 0.29 20356 0.07%
VXRT Vaxart Inc 0.78 0.80 0.76 0.76 935514 0.05%
OST Ostin Technology Group Co Ltd 0.41 0.45 0.40 0.40 48136 0.03%
(0)
(0)