269 Penny Stocks Under 2$ - 04/17/2024
Post# of 469
(Total Views: 194)
Posted On: 04/17/2024 9:18:36 PM
269 Most Active Penny Stocks Under 2$ Today - 04/17/2024
Symbol Company Open High Low Close Volume Percent
INVO INVO Bioscience Inc 2.01 3.50 1.70 1.82 225441370 139.47%
SINT Sintx Technologies Inc 0.03 0.05 0.02 0.04 465168397 62.88%
GCTK GlucoTrack Inc 0.51 0.72 0.50 0.72 632037 36.27%
LUXH LuxUrban Hotels Inc 0.85 1.12 0.83 1.07 794743 29.07%
ATNF 180 Life Sciences Corp 1.47 1.99 1.47 1.91 308093 29.05%
BCAN BYND Cannasoft Enterprises Inc 0.84 1.22 0.83 1.13 8200013 28.86%
QLI Qilian International Holding Group ltd 0.65 0.90 0.65 0.89 107504 27.50%
RCAT Red Cat Holdings Inc 1.15 1.50 1.13 1.42 3718720 26.79%
KPTI Karyopharm Therapeut 1.19 1.38 1.14 1.38 3148905 25.45%
CEAD CEA Industries Inc 0.52 0.64 0.52 0.59 389183 21.38%
PXMD PaxMedica Inc 0.69 0.89 0.60 0.80 2968659 21.20%
IGC India Globalization Capital Inc 0.54 0.65 0.53 0.59 2965143 20.68%
MRNS Marinus Pharma CS 1.23 1.54 1.16 1.44 9704542 20.00%
SMFL Smart for Life Inc 0.40 0.49 0.39 0.49 1472095 19.46%
KZIA Kazia Therapeutics Ltd 0.30 0.39 0.29 0.34 302616 18.28%
CACO Caravelle International Group 0.96 1.15 0.93 1.07 633089 17.09%
GRTX Galera Therapeutics Inc 0.19 0.24 0.18 0.20 17717850 16.71%
HRYU Hanryu Holdings Inc 0.51 0.57 0.49 0.57 456260 16.59%
WW Watson Wyatt Worldwide Inc 1.63 1.88 1.61 1.78 6113253 14.10%
MFH Mercurity Fintech Holding Inc 1.34 1.72 1.29 1.43 42848 13.50%
FCUV Focus Universal Inc 0.25 0.50 0.25 0.28 4953038 13.20%
PRFX Painreform Ltd 0.98 1.00 0.80 0.91 569935 12.46%
LCTX Lineage Cell Therapeutics Inc 1.16 1.32 1.16 1.29 2314100 12.17%
DPRO Draganfly Inc 0.25 0.27 0.23 0.26 1414002 11.12%
OMQS OMNIQ Corp 0.64 0.76 0.57 0.62 1575602 11.10%
SMX SMX (Security Matters) Public Ltd Co 0.16 0.18 0.16 0.17 3289373 11.08%
TOUR Tuniu Corporatio Ads 0.73 0.81 0.73 0.81 180174 10.84%
DRMA Dermata Therapeutics Inc 0.27 0.30 0.26 0.29 129147 10.66%
SLNH Soluna Holdings Inc 1.70 1.89 1.69 1.87 222788 10.65%
EZGO EZGO Technologies Ltd 1.79 2.58 1.75 1.90 8003666 10.47%
NIVF NewGenIvf Group Ltd 0.69 0.78 0.64 0.76 274750 9.87%
MODD Modular Medical Inc 1.55 1.70 1.55 1.70 74649 9.68%
CLSD Clearside Biomedi 1.18 1.27 1.10 1.26 322863 9.57%
CLNN Clene Inc 0.36 0.37 0.31 0.34 9732342 9.55%
CARV Carver Bancorp Inc 1.48 1.57 1.45 1.57 15283 9.03%
CUE Cue Biopharma Inc 1.50 1.64 1.50 1.63 313072 9.03%
IMCC IM Cannabis Corp 0.52 0.61 0.52 0.56 253363 8.96%
MGRX Mangoceuticals Inc 0.26 0.30 0.25 0.28 243379 8.92%
CTXR Citius Pharmaceuticals Inc 0.75 0.84 0.75 0.82 678140 8.86%
EGOX Next.e.GO N.V. 0.03 0.04 0.03 0.03 16107889 8.81%
MLEC Moolec Science SA 1.40 1.55 1.30 1.41 88762 8.46%
ACXP Acurx Pharmaceuticals Inc 1.66 1.84 1.62 1.80 114217 8.43%
QH Quhuo Limited ADR 0.59 0.64 0.59 0.61 199985 8.36%
BSGM Biosig Technologies 1.60 2.44 1.53 1.63 3978374 7.95%
REBN Reborn Coffee Inc 1.24 1.36 1.17 1.31 183756 7.82%
PCSA Processa Pharmaceuticals Inc 1.53 1.71 1.53 1.66 75654 7.79%
FPAY Flexshopper Inc 1.10 1.16 1.04 1.14 40527 7.75%
FRGT Freight Technologies Inc 0.91 1.03 0.89 0.93 334442 7.68%
TIRX Tian Ruixiang Holdings Ltd 0.46 0.49 0.43 0.48 1806473 7.48%
PIXY Shiftpixy Inc 1.81 1.97 1.81 1.92 219870 7.26%
WLDS Wearable Devices Ltd 0.48 0.54 0.48 0.52 363788 7.16%
NOTE FiscalNote Holdings Inc 1.13 1.22 1.12 1.22 492655 7.02%
BIOL Biolase Inc 0.14 0.15 0.13 0.15 1490962 6.99%
OLB Olb Group Inc 0.40 0.44 0.40 0.43 15526 6.97%
LILM Lilium N.V 0.85 0.89 0.83 0.89 1592552 6.88%
RVYL Ryvyl Inc 1.29 1.70 1.12 1.40 346863 6.87%
PLG Platinum Group Metals Limited (USA) 1.29 1.39 1.22 1.35 764450 6.75%
DYNT Dynatronics Corporation 0.45 0.63 0.44 0.59 1395139 6.36%
TNXP Tonix Pharm Hld 0.16 0.16 0.15 0.16 2015906 6.34%
AREN Arena Group Holdings Inc (The) 0.64 0.69 0.60 0.68 42561 6.21%
BRTX BioRestorative Therapies Inc 1.24 1.44 1.23 1.39 664477 6.11%
DGHI Digihost Technology Inc 1.16 1.23 1.12 1.22 22854 6.09%
PIII PECO II Inc 0.47 0.51 0.47 0.50 468415 5.98%
BTCY Biotricity Inc 1.20 1.37 1.20 1.27 86821 5.83%
REFR Research Frontiers Inc 1.55 1.64 1.54 1.64 68237 5.81%
PPBT Purple Biotech Ltd 0.47 0.47 0.41 0.43 279540 5.39%
PED Petroflow Energy Ltd 0.85 0.89 0.83 0.89 137707 5.36%
NITO N2OFF Inc. 1.15 1.25 1.11 1.21 78164 5.30%
BNR Burning Rock Biotech Limited ADR 0.78 0.80 0.76 0.80 4308 5.25%
CAUD Collective Audience Inc 0.50 0.53 0.48 0.51 133124 5.20%
BETR Better Home & Finance Holding Co. 0.43 0.46 0.42 0.45 372841 5.19%
AEHL Antelope Enterprise Hldg Ltd 1.67 1.84 1.64 1.83 88019 5.17%
CING Cingulate Inc 0.86 0.89 0.83 0.85 152131 5.16%
DUO Fangdd Network Group Ltd ADR 0.38 0.39 0.36 0.39 49910 5.14%
OMH Ohmyhome Ltd 0.73 0.77 0.73 0.77 83815 5.07%
TANH Tantech Holdings 0.71 0.74 0.70 0.74 53606 5.00%
VSME Vs Media Holdings Ltd. 0.38 0.40 0.38 0.40 24063 4.99%
JVA Coffee Holding Co 1.65 1.76 1.63 1.69 54689 4.97%
ATRA Atara Biotherap 0.68 0.73 0.68 0.71 827765 4.89%
NUKK Nukkleus Inc 0.82 0.88 0.80 0.88 101566 4.89%
SONM Sonim Technologies Inc 0.48 0.54 0.48 0.52 63972 4.85%
WULF TeraWulf Inc 1.90 2.07 1.88 1.96 10796320 4.53%
BITF Bitfarms Ltd. 1.75 1.83 1.70 1.79 20252731 4.39%
KZR Kezar Life Sciences Inc 0.80 0.82 0.77 0.82 446769 4.28%
EXFY Expensify Inc 1.46 1.53 1.44 1.51 683191 4.14%
VMAR Vision Marine Technologies Inc 0.60 0.60 0.51 0.53 105053 4.08%
BFI BurgerFi International Inc 0.43 0.44 0.42 0.44 69729 3.98%
RERE AiHuiShou International Co Ltd 1.55 1.60 1.55 1.59 540881 3.92%
APPS Digital Turbine 1.81 1.93 1.81 1.86 1893853 3.91%
SKYX SQL Technologies Corp 0.97 1.00 0.95 0.97 199490 3.85%
BTM Brasil Telecom SA (ADR) 1.66 1.70 1.62 1.67 130299 3.73%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.34 1.45 1.32 1.41 560764 3.68%
AGRI AgriFORCE Growing Systems ltd 0.15 0.15 0.14 0.15 880148 3.54%
CNEY CN Energy Group Inc 0.69 0.75 0.67 0.74 94021 3.52%
GAU Galiano Gold Inc 1.51 1.55 1.45 1.50 1973147 3.45%
ASTR Astra Space Inc 0.58 0.62 0.56 0.60 103640 3.40%
BIOR Biora Therapeutics Inc 0.64 0.67 0.62 0.64 278322 3.40%
TBIO Translate Bio Inc 0.38 0.40 0.36 0.38 24784 3.40%
SNTI Senti Biosciences Inc. 0.31 0.33 0.29 0.31 31513 3.33%
BNZI Banzai International Inc 0.39 0.40 0.37 0.39 131704 3.32%
OPK Opko Health Inc 1.22 1.26 1.21 1.25 4729765 3.31%
EVTL Vertical Aerospace Ltd 0.75 0.80 0.73 0.76 232234 3.24%
CARA Cara Therapeutics 0.71 0.75 0.70 0.73 184138 3.23%
LUCY Innovative Eyewear Inc 0.26 0.30 0.23 0.26 543003 3.18%
MNTS Momentus Inc 0.39 0.40 0.38 0.39 279408 3.18%
GDC GD Culture Group Limited 0.64 0.70 0.64 0.69 138688 3.13%
UNCY Unicycive Therapeutics Inc 1.13 1.17 1.12 1.16 137251 3.13%
PMEC Primech Holdings Ltd 0.64 0.69 0.62 0.64 528337 3.09%
ALVR Alvarion Ltd 0.73 0.77 0.72 0.76 572244 2.99%
SVMH SRIVARU Holding Ltd. 0.22 0.22 0.21 0.22 744514 2.91%
VZLA Vizsla Silver Corp 1.44 1.46 1.40 1.44 488406 2.86%
LLAP Terran Orbital Corp 1.48 1.49 1.41 1.45 1577174 2.84%
SLNA Selina Hospitality PLC. 0.06 0.07 0.06 0.07 8126083 2.83%
KITT Nauticus Robotics Inc 0.20 0.23 0.20 0.22 341982 2.79%
ARBK Argo Blockchain Plc 1.48 1.48 1.40 1.48 164844 2.78%
GMM SPDR S&P Emerging Markets (ETF) 0.83 0.88 0.83 0.88 67412 2.78%
ATXI Avenue Therapeutics Inc 0.13 0.14 0.13 0.14 804699 2.74%
TROO TROOPS Inc 1.15 1.15 1.11 1.14 2896 2.70%
APCX AppTech Payments Corp 0.99 0.99 0.93 0.97 49871 2.66%
LPSN LivePerson Inc 0.57 0.63 0.57 0.58 3221063 2.66%
RBT Rubicon Technologies Inc 0.33 0.34 0.32 0.32 148646 2.61%
BCLI Brainstorm Cell 0.53 0.59 0.53 0.54 525608 2.60%
BYU Baiyu Holdings Inc 1.20 1.23 1.17 1.20 8210 2.56%
MIRA Mira Pharmaceuticals Inc 0.81 0.91 0.78 0.81 60738 2.51%
HOTH Hoth Therapeutics Inc 1.21 1.26 1.15 1.23 23546 2.50%
LGHL Lion Group Holding Ltd ADR 0.80 0.80 0.74 0.79 243607 2.47%
EVA Enviva Partners LP 0.41 0.42 0.40 0.41 338749 2.45%
AKAN Akanda Corp 0.10 0.11 0.10 0.10 3983173 2.45%
PASG Passage Bio Inc 1.24 1.30 1.23 1.27 59143 2.42%
ACON Aclarion Inc 0.29 0.30 0.28 0.30 135825 2.41%
NCPL Netcapital Inc 0.13 0.13 0.12 0.13 138565 2.40%
GEVO Gevo Inc 0.61 0.63 0.60 0.62 1853898 2.38%
AMPX Amprius Technologies Inc 1.71 1.75 1.65 1.73 365684 2.37%
AMRN Amarin Corporation plc (ADR) 0.91 0.94 0.91 0.92 878726 2.37%
PZG Paramount Gold and Silver Corp 0.44 0.45 0.44 0.45 63215 2.37%
SGRP SPAR Group Inc 1.74 1.85 1.73 1.77 101142 2.31%
TRVN Trevena Inc 0.38 0.41 0.37 0.40 280811 2.29%
AGBA Agba Acquisition Ltd 0.39 0.41 0.39 0.40 198233 2.28%
HYLN Hyliion Hldg Corp Cl A 1.35 1.41 1.34 1.36 589266 2.26%
SDPI Superior Drilling Products Inc 1.08 1.31 1.08 1.13 491704 2.26%
SY Sybase Inc 1.14 1.19 1.12 1.17 115487 2.18%
ATXG Addentax Group Corp 0.87 0.95 0.87 0.90 31292 2.16%
KSCP Knightscope Inc 0.51 0.52 0.49 0.50 996788 2.14%
VUZI Vuzix Corp 1.21 1.25 1.15 1.22 537192 2.09%
MKFG Markforged Holding Corporation 0.55 0.55 0.50 0.54 455503 2.08%
CRKN Crown ElectroKinetics Corp 0.05 0.05 0.04 0.05 4790024 2.08%
ENLV Enlivex Therapeutics Ltd 1.51 1.56 1.40 1.48 388662 2.07%
EVC Entravision Communication 1.95 2.04 1.94 2.00 790103 2.04%
SPRO SmartPros Ltd. 1.47 1.53 1.47 1.50 208919 2.04%
USAS Americas Silver Corp 0.28 0.28 0.26 0.28 733732 2.04%
IDEX Ideanomics Inc 0.84 0.90 0.80 0.82 225102 2.03%
INAB IN8bio Inc 1.00 1.05 0.97 1.00 177942 2.01%
LIDR AEye Inc 1.00 1.07 1.00 1.03 55133 1.98%
CLRO ClearOne Communications Inc 0.94 0.95 0.93 0.94 64184 1.97%
ANY Sphere 3D Corp 1.06 1.09 0.99 1.06 352105 1.92%
OMIC Singular Genomics Systems Inc 0.41 0.41 0.38 0.40 256163 1.92%
BARK Original BARK Co (The) 1.08 1.10 1.06 1.07 220160 1.90%
CTHR Charles & Colvard Ltd 0.34 0.36 0.33 0.35 25562 1.86%
BURU Nuburu Inc 0.16 0.18 0.16 0.16 163403 1.84%
FTEK Fuel Tech Inc 1.10 1.13 1.10 1.12 45284 1.82%
HLP Hongli Group Inc 1.12 1.18 1.10 1.12 299253 1.82%
URG Ur-Energy Inc 1.67 1.71 1.65 1.69 2472690 1.81%
ORGS Orgenesis Inc 0.48 0.53 0.48 0.51 76927 1.78%
QUBT Quantum Computing Inc 0.80 0.81 0.77 0.80 644583 1.75%
VOR Vor Biopharma Inc 1.71 1.79 1.67 1.74 155480 1.75%
CRDL Cardiol Therapeutics Inc 1.71 1.82 1.71 1.75 101079 1.74%
BMRA Biomerica Inc 0.76 0.79 0.75 0.75 35885 1.72%
LQR LQR House Inc 1.15 1.27 1.12 1.19 94950 1.71%
FRGE Forge Global Holdings Inc 1.79 1.87 1.77 1.82 611936 1.68%
AADI Aadi Bioscience Inc 1.79 1.83 1.75 1.82 200142 1.68%
WDH Waterdrop Inc 1.20 1.24 1.18 1.23 223209 1.65%
BLIN Bridgeline Digital Inc 1.21 1.32 1.21 1.25 37990 1.63%
NMTC NeuroOne Medical Technologies Corp 1.14 1.19 1.14 1.17 46504 1.61%
PTN Palatin Technologies Inc 1.88 1.94 1.82 1.90 232163 1.60%
EOSE Eos Energy Enterprises Inc 0.83 0.84 0.79 0.82 3300729 1.57%
HTOO Fusion Fuel Green Ltd 1.28 1.32 1.28 1.30 56135 1.56%
TAOP Taoping Inc 1.03 1.03 0.93 0.96 40990 1.56%
RSLS ReShape Lifesciences Inc. 0.17 0.17 0.16 0.16 243173 1.55%
ACHL Achilles Therapeutics Plc 0.81 0.83 0.79 0.81 184405 1.53%
INUV Inuvo Inc. 0.33 0.34 0.32 0.33 167314 1.52%
TCBP TC BioPharm (Holdings) plc 1.38 1.39 1.30 1.35 66839 1.50%
CYN City National Corporation 0.10 0.11 0.10 0.10 2439778 1.49%
SOPA Society Pass Inc 0.13 0.13 0.12 0.12 107468 1.47%
FUBO Facebank Group Inc 1.43 1.48 1.38 1.39 4508014 1.46%
JL J-Long Group Ltd 0.63 0.64 0.60 0.63 426091 1.45%
ASXC Asensus Surgical Inc 0.27 0.27 0.25 0.26 1384468 1.44%
TOON Kartoon Studios Inc 1.46 1.53 1.40 1.48 397300 1.37%
AAGR African Agriculture Holdings Inc 0.36 0.41 0.35 0.36 112981 1.36%
MGOL MGO Global Inc 0.22 0.23 0.20 0.22 208137 1.36%
MOVE Move Inc 0.48 0.49 0.46 0.48 83194 1.33%
PRSO Peraso Inc 1.44 1.68 1.38 1.56 1583531 1.30%
WIMI Wimi Hologram Cloud Inc ADR 0.69 0.71 0.67 0.70 156851 1.28%
DHAI DIH Holding US Inc 1.20 1.24 1.19 1.20 72482 1.27%
ECX ECARX Holdings Inc 1.57 1.67 1.55 1.60 10234 1.27%
MKTW Marketwise Inc 1.60 1.65 1.58 1.60 30695 1.27%
SNOA Sonoma Pharmaceuticals Inc 0.17 0.18 0.16 0.17 172636 1.27%
LEDS SemiLEDs Corporation 1.63 1.63 1.51 1.60 37511 1.26%
TUYA Tuya Inc 1.63 1.69 1.63 1.66 92745 1.22%
LVO LiveOne Inc 1.67 1.69 1.54 1.68 379521 1.20%
SNSE Sensei Biotherapeutics Inc 0.99 1.05 0.97 1.00 36602 1.20%
LIFW MSP Recovery Inc 0.91 0.96 0.85 0.94 626220 1.19%
CPHI China Pharma Holdings Inc. 0.34 0.36 0.32 0.34 634315 1.17%
PL Protective Life Corp 1.74 1.79 1.73 1.75 1997763 1.16%
SCPX Scorpius Holdings Inc. 0.16 0.16 0.16 0.16 254130 1.14%
ADN Advent Technologies Holdings Inc 0.17 0.18 0.17 0.17 664226 1.12%
IMAB I-Mab ADR 1.80 1.86 1.79 1.81 389710 1.12%
VINC Vincerx Pharma Inc 0.93 0.98 0.91 0.95 353582 1.12%
IMRX Immuneering Corp 1.87 1.97 1.82 1.86 293618 1.09%
NMHI Natures Miracle Holding Inc. 0.94 1.00 0.91 0.94 165011 1.08%
BCDA Biocardia Inc 0.38 0.38 0.36 0.37 31697 1.07%
ZPTA Zapata Computing Holdings Inc. 1.93 2.14 1.87 1.96 644549 1.03%
ZVIA Zevia PBC 1.05 1.05 1.00 1.01 73721 1.00%
OTLY Oatly Group AB 0.95 0.95 0.90 0.91 891060 0.99%
DM Dolan Media Company 0.85 0.92 0.84 0.86 1891228 0.96%
ALLK Allakos Inc 1.04 1.08 1.03 1.06 336693 0.95%
AZ Allianz SE (ADR) 0.46 0.46 0.40 0.43 59746 0.95%
HYZN Hyzon Motors Inc 0.62 0.64 0.60 0.62 283815 0.94%
MESA Mesa Air Group Inc 0.80 0.83 0.79 0.81 88044 0.94%
OGEN Oragenics Inc 1.05 1.14 1.02 1.09 71800 0.93%
DNMR Danimer Scientific Inc 0.81 0.84 0.78 0.80 386640 0.92%
CAN Canaan Inc ADR 1.10 1.18 1.09 1.11 6349622 0.91%
ALPP Alpine 4 Holdings Inc 0.78 0.78 0.73 0.76 14354 0.90%
DDL Dingdong (Cayman) Ltd 1.14 1.20 1.12 1.13 226000 0.89%
PLX Protalix BioTherapeutics Inc 1.15 1.20 1.14 1.15 366058 0.88%
TUP Tupperware Brands Corporation 0.98 1.03 0.97 0.98 751128 0.87%
ZVSA ZyVersa Therapeutics Inc 0.60 0.60 0.56 0.58 211561 0.87%
SCLX Scilex Holding Company 1.18 1.22 1.16 1.17 465227 0.86%
SPRB Spruce Biosciences Inc 0.69 0.74 0.69 0.71 691305 0.86%
TOI Oncology Institute Inc (The) 1.17 1.26 1.14 1.17 62446 0.86%
QMCO Quantum Corp 0.42 0.43 0.40 0.41 86332 0.84%
DLPN Dolphin Entertainment Inc 1.19 1.25 1.19 1.22 31314 0.83%
ACRS Aclaris Therapts 1.23 1.25 1.21 1.23 555085 0.82%
OBLG Oblong Inc 0.13 0.13 0.13 0.13 241345 0.79%
UAMY U S Antimony Corp 0.24 0.26 0.24 0.24 219584 0.78%
VIAO Via Optronics Ag ADR 0.43 0.45 0.26 0.26 14526415 0.77%
CBD Companhia Brasileira de Distrib 0.47 0.48 0.45 0.46 73007 0.75%
SCYX Scynexis Inc 1.40 1.46 1.37 1.42 127418 0.71%
ROMA Roma Financial Corporation 0.76 0.76 0.69 0.72 83273 0.70%
CENN Cenntro Electric Group Limited 1.51 1.53 1.40 1.48 65516 0.68%
RNLX Renalytix Ai Plc ADR 0.85 0.89 0.81 0.83 123735 0.67%
PMVP Pmv Pharmaceuticals Inc 1.60 1.66 1.60 1.61 275540 0.63%
NGD New Gold Inc 1.74 1.79 1.71 1.73 7379385 0.58%
FBIO Fortress Biotech Inc 1.79 1.84 1.76 1.77 243718 0.57%
ICD Independence Contract Drilling Inc 1.90 1.96 1.87 1.90 25381 0.53%
CGTX Cognition Therapeutics Inc 1.93 1.94 1.86 1.90 75904 0.53%
ATUS Altice USA Inc Cl A 2.00 2.04 1.91 1.95 1061945 0.52%
GLMD Galmed Pharmaceutica 0.35 0.38 0.34 0.37 46081 0.52%
EMX Emx Royalty Group 1.94 1.97 1.88 1.93 501924 0.52%
NEWP Newport Corporation 1.93 2.03 1.92 1.95 304221 0.52%
DHY Credit Suisse High Yield Bond Fund (ETF) 1.98 1.99 1.96 1.98 375005 0.51%
BW Brush Engineered Material 0.99 1.05 0.98 1.00 797084 0.47%
ISPC iSpecimen Inc 0.21 0.23 0.21 0.21 249408 0.42%
PSNY Polestar Automotive Holding UK PLC 1.26 1.32 1.26 1.31 1529106 0.38%
QNCX Quince Therapeutics Inc 1.00 1.02 0.96 1.00 107927 0.35%
SENS Senseonics Holdings 0.43 0.44 0.40 0.40 4986274 0.35%
SBEV Splash Beverage Group Inc 0.33 0.35 0.32 0.33 143401 0.33%
GWH ESS Tech Inc 0.66 0.70 0.65 0.67 469566 0.27%XPL Solitario Exploration & Royalty Corp 0.71 0.71 0.69 0.70 46990 0.27%FOXO FOXO Technologies Inc 0.26 0.28 0.26 0.27 128855 0.26%DFLI Dragonfly Energy Holdings Corp 0.55 0.64 0.49 0.62 2305126 0.20%AGFY Agrify Corp 0.41 0.45 0.33 0.37 29352913 0.16%SGD Safe and Green Development Corp 0.62 0.67 0.61 0.64 67195 0.16%RDHL Redhill Biophrma ADR 0.39 0.41 0.38 0.39 239078 0.13%NBY NovaBay Pharmaceuticals Inc 0.10 0.10 0.08 0.08 13323724 0.12%
SNGX Soligenix Inc 0.48 0.54 0.44 0.51 4036699 0.10%
ZOM Zomedica Pharmaceuticals Corp 0.13 0.13 0.13 0.13 1644132 0.08%
NVVE Nuvve Holding Corp 0.68 0.68 0.65 0.66 38084 0.06%
THAR Tharimmune Inc 0.37 0.39 0.36 0.37 92897 0.05%
WINT Windtree Therapeutics Inc 0.42 0.42 0.37 0.40 107425 0.02%
Symbol Company Open High Low Close Volume Percent
INVO INVO Bioscience Inc 2.01 3.50 1.70 1.82 225441370 139.47%
SINT Sintx Technologies Inc 0.03 0.05 0.02 0.04 465168397 62.88%
GCTK GlucoTrack Inc 0.51 0.72 0.50 0.72 632037 36.27%
LUXH LuxUrban Hotels Inc 0.85 1.12 0.83 1.07 794743 29.07%
ATNF 180 Life Sciences Corp 1.47 1.99 1.47 1.91 308093 29.05%
BCAN BYND Cannasoft Enterprises Inc 0.84 1.22 0.83 1.13 8200013 28.86%
QLI Qilian International Holding Group ltd 0.65 0.90 0.65 0.89 107504 27.50%
RCAT Red Cat Holdings Inc 1.15 1.50 1.13 1.42 3718720 26.79%
KPTI Karyopharm Therapeut 1.19 1.38 1.14 1.38 3148905 25.45%
CEAD CEA Industries Inc 0.52 0.64 0.52 0.59 389183 21.38%
PXMD PaxMedica Inc 0.69 0.89 0.60 0.80 2968659 21.20%
IGC India Globalization Capital Inc 0.54 0.65 0.53 0.59 2965143 20.68%
MRNS Marinus Pharma CS 1.23 1.54 1.16 1.44 9704542 20.00%
SMFL Smart for Life Inc 0.40 0.49 0.39 0.49 1472095 19.46%
KZIA Kazia Therapeutics Ltd 0.30 0.39 0.29 0.34 302616 18.28%
CACO Caravelle International Group 0.96 1.15 0.93 1.07 633089 17.09%
GRTX Galera Therapeutics Inc 0.19 0.24 0.18 0.20 17717850 16.71%
HRYU Hanryu Holdings Inc 0.51 0.57 0.49 0.57 456260 16.59%
WW Watson Wyatt Worldwide Inc 1.63 1.88 1.61 1.78 6113253 14.10%
MFH Mercurity Fintech Holding Inc 1.34 1.72 1.29 1.43 42848 13.50%
FCUV Focus Universal Inc 0.25 0.50 0.25 0.28 4953038 13.20%
PRFX Painreform Ltd 0.98 1.00 0.80 0.91 569935 12.46%
LCTX Lineage Cell Therapeutics Inc 1.16 1.32 1.16 1.29 2314100 12.17%
DPRO Draganfly Inc 0.25 0.27 0.23 0.26 1414002 11.12%
OMQS OMNIQ Corp 0.64 0.76 0.57 0.62 1575602 11.10%
SMX SMX (Security Matters) Public Ltd Co 0.16 0.18 0.16 0.17 3289373 11.08%
TOUR Tuniu Corporatio Ads 0.73 0.81 0.73 0.81 180174 10.84%
DRMA Dermata Therapeutics Inc 0.27 0.30 0.26 0.29 129147 10.66%
SLNH Soluna Holdings Inc 1.70 1.89 1.69 1.87 222788 10.65%
EZGO EZGO Technologies Ltd 1.79 2.58 1.75 1.90 8003666 10.47%
NIVF NewGenIvf Group Ltd 0.69 0.78 0.64 0.76 274750 9.87%
MODD Modular Medical Inc 1.55 1.70 1.55 1.70 74649 9.68%
CLSD Clearside Biomedi 1.18 1.27 1.10 1.26 322863 9.57%
CLNN Clene Inc 0.36 0.37 0.31 0.34 9732342 9.55%
CARV Carver Bancorp Inc 1.48 1.57 1.45 1.57 15283 9.03%
CUE Cue Biopharma Inc 1.50 1.64 1.50 1.63 313072 9.03%
IMCC IM Cannabis Corp 0.52 0.61 0.52 0.56 253363 8.96%
MGRX Mangoceuticals Inc 0.26 0.30 0.25 0.28 243379 8.92%
CTXR Citius Pharmaceuticals Inc 0.75 0.84 0.75 0.82 678140 8.86%
EGOX Next.e.GO N.V. 0.03 0.04 0.03 0.03 16107889 8.81%
MLEC Moolec Science SA 1.40 1.55 1.30 1.41 88762 8.46%
ACXP Acurx Pharmaceuticals Inc 1.66 1.84 1.62 1.80 114217 8.43%
QH Quhuo Limited ADR 0.59 0.64 0.59 0.61 199985 8.36%
BSGM Biosig Technologies 1.60 2.44 1.53 1.63 3978374 7.95%
REBN Reborn Coffee Inc 1.24 1.36 1.17 1.31 183756 7.82%
PCSA Processa Pharmaceuticals Inc 1.53 1.71 1.53 1.66 75654 7.79%
FPAY Flexshopper Inc 1.10 1.16 1.04 1.14 40527 7.75%
FRGT Freight Technologies Inc 0.91 1.03 0.89 0.93 334442 7.68%
TIRX Tian Ruixiang Holdings Ltd 0.46 0.49 0.43 0.48 1806473 7.48%
PIXY Shiftpixy Inc 1.81 1.97 1.81 1.92 219870 7.26%
WLDS Wearable Devices Ltd 0.48 0.54 0.48 0.52 363788 7.16%
NOTE FiscalNote Holdings Inc 1.13 1.22 1.12 1.22 492655 7.02%
BIOL Biolase Inc 0.14 0.15 0.13 0.15 1490962 6.99%
OLB Olb Group Inc 0.40 0.44 0.40 0.43 15526 6.97%
LILM Lilium N.V 0.85 0.89 0.83 0.89 1592552 6.88%
RVYL Ryvyl Inc 1.29 1.70 1.12 1.40 346863 6.87%
PLG Platinum Group Metals Limited (USA) 1.29 1.39 1.22 1.35 764450 6.75%
DYNT Dynatronics Corporation 0.45 0.63 0.44 0.59 1395139 6.36%
TNXP Tonix Pharm Hld 0.16 0.16 0.15 0.16 2015906 6.34%
AREN Arena Group Holdings Inc (The) 0.64 0.69 0.60 0.68 42561 6.21%
BRTX BioRestorative Therapies Inc 1.24 1.44 1.23 1.39 664477 6.11%
DGHI Digihost Technology Inc 1.16 1.23 1.12 1.22 22854 6.09%
PIII PECO II Inc 0.47 0.51 0.47 0.50 468415 5.98%
BTCY Biotricity Inc 1.20 1.37 1.20 1.27 86821 5.83%
REFR Research Frontiers Inc 1.55 1.64 1.54 1.64 68237 5.81%
PPBT Purple Biotech Ltd 0.47 0.47 0.41 0.43 279540 5.39%
PED Petroflow Energy Ltd 0.85 0.89 0.83 0.89 137707 5.36%
NITO N2OFF Inc. 1.15 1.25 1.11 1.21 78164 5.30%
BNR Burning Rock Biotech Limited ADR 0.78 0.80 0.76 0.80 4308 5.25%
CAUD Collective Audience Inc 0.50 0.53 0.48 0.51 133124 5.20%
BETR Better Home & Finance Holding Co. 0.43 0.46 0.42 0.45 372841 5.19%
AEHL Antelope Enterprise Hldg Ltd 1.67 1.84 1.64 1.83 88019 5.17%
CING Cingulate Inc 0.86 0.89 0.83 0.85 152131 5.16%
DUO Fangdd Network Group Ltd ADR 0.38 0.39 0.36 0.39 49910 5.14%
OMH Ohmyhome Ltd 0.73 0.77 0.73 0.77 83815 5.07%
TANH Tantech Holdings 0.71 0.74 0.70 0.74 53606 5.00%
VSME Vs Media Holdings Ltd. 0.38 0.40 0.38 0.40 24063 4.99%
JVA Coffee Holding Co 1.65 1.76 1.63 1.69 54689 4.97%
ATRA Atara Biotherap 0.68 0.73 0.68 0.71 827765 4.89%
NUKK Nukkleus Inc 0.82 0.88 0.80 0.88 101566 4.89%
SONM Sonim Technologies Inc 0.48 0.54 0.48 0.52 63972 4.85%
WULF TeraWulf Inc 1.90 2.07 1.88 1.96 10796320 4.53%
BITF Bitfarms Ltd. 1.75 1.83 1.70 1.79 20252731 4.39%
KZR Kezar Life Sciences Inc 0.80 0.82 0.77 0.82 446769 4.28%
EXFY Expensify Inc 1.46 1.53 1.44 1.51 683191 4.14%
VMAR Vision Marine Technologies Inc 0.60 0.60 0.51 0.53 105053 4.08%
BFI BurgerFi International Inc 0.43 0.44 0.42 0.44 69729 3.98%
RERE AiHuiShou International Co Ltd 1.55 1.60 1.55 1.59 540881 3.92%
APPS Digital Turbine 1.81 1.93 1.81 1.86 1893853 3.91%
SKYX SQL Technologies Corp 0.97 1.00 0.95 0.97 199490 3.85%
BTM Brasil Telecom SA (ADR) 1.66 1.70 1.62 1.67 130299 3.73%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.34 1.45 1.32 1.41 560764 3.68%
AGRI AgriFORCE Growing Systems ltd 0.15 0.15 0.14 0.15 880148 3.54%
CNEY CN Energy Group Inc 0.69 0.75 0.67 0.74 94021 3.52%
GAU Galiano Gold Inc 1.51 1.55 1.45 1.50 1973147 3.45%
ASTR Astra Space Inc 0.58 0.62 0.56 0.60 103640 3.40%
BIOR Biora Therapeutics Inc 0.64 0.67 0.62 0.64 278322 3.40%
TBIO Translate Bio Inc 0.38 0.40 0.36 0.38 24784 3.40%
SNTI Senti Biosciences Inc. 0.31 0.33 0.29 0.31 31513 3.33%
BNZI Banzai International Inc 0.39 0.40 0.37 0.39 131704 3.32%
OPK Opko Health Inc 1.22 1.26 1.21 1.25 4729765 3.31%
EVTL Vertical Aerospace Ltd 0.75 0.80 0.73 0.76 232234 3.24%
CARA Cara Therapeutics 0.71 0.75 0.70 0.73 184138 3.23%
LUCY Innovative Eyewear Inc 0.26 0.30 0.23 0.26 543003 3.18%
MNTS Momentus Inc 0.39 0.40 0.38 0.39 279408 3.18%
GDC GD Culture Group Limited 0.64 0.70 0.64 0.69 138688 3.13%
UNCY Unicycive Therapeutics Inc 1.13 1.17 1.12 1.16 137251 3.13%
PMEC Primech Holdings Ltd 0.64 0.69 0.62 0.64 528337 3.09%
ALVR Alvarion Ltd 0.73 0.77 0.72 0.76 572244 2.99%
SVMH SRIVARU Holding Ltd. 0.22 0.22 0.21 0.22 744514 2.91%
VZLA Vizsla Silver Corp 1.44 1.46 1.40 1.44 488406 2.86%
LLAP Terran Orbital Corp 1.48 1.49 1.41 1.45 1577174 2.84%
SLNA Selina Hospitality PLC. 0.06 0.07 0.06 0.07 8126083 2.83%
KITT Nauticus Robotics Inc 0.20 0.23 0.20 0.22 341982 2.79%
ARBK Argo Blockchain Plc 1.48 1.48 1.40 1.48 164844 2.78%
GMM SPDR S&P Emerging Markets (ETF) 0.83 0.88 0.83 0.88 67412 2.78%
ATXI Avenue Therapeutics Inc 0.13 0.14 0.13 0.14 804699 2.74%
TROO TROOPS Inc 1.15 1.15 1.11 1.14 2896 2.70%
APCX AppTech Payments Corp 0.99 0.99 0.93 0.97 49871 2.66%
LPSN LivePerson Inc 0.57 0.63 0.57 0.58 3221063 2.66%
RBT Rubicon Technologies Inc 0.33 0.34 0.32 0.32 148646 2.61%
BCLI Brainstorm Cell 0.53 0.59 0.53 0.54 525608 2.60%
BYU Baiyu Holdings Inc 1.20 1.23 1.17 1.20 8210 2.56%
MIRA Mira Pharmaceuticals Inc 0.81 0.91 0.78 0.81 60738 2.51%
HOTH Hoth Therapeutics Inc 1.21 1.26 1.15 1.23 23546 2.50%
LGHL Lion Group Holding Ltd ADR 0.80 0.80 0.74 0.79 243607 2.47%
EVA Enviva Partners LP 0.41 0.42 0.40 0.41 338749 2.45%
AKAN Akanda Corp 0.10 0.11 0.10 0.10 3983173 2.45%
PASG Passage Bio Inc 1.24 1.30 1.23 1.27 59143 2.42%
ACON Aclarion Inc 0.29 0.30 0.28 0.30 135825 2.41%
NCPL Netcapital Inc 0.13 0.13 0.12 0.13 138565 2.40%
GEVO Gevo Inc 0.61 0.63 0.60 0.62 1853898 2.38%
AMPX Amprius Technologies Inc 1.71 1.75 1.65 1.73 365684 2.37%
AMRN Amarin Corporation plc (ADR) 0.91 0.94 0.91 0.92 878726 2.37%
PZG Paramount Gold and Silver Corp 0.44 0.45 0.44 0.45 63215 2.37%
SGRP SPAR Group Inc 1.74 1.85 1.73 1.77 101142 2.31%
TRVN Trevena Inc 0.38 0.41 0.37 0.40 280811 2.29%
AGBA Agba Acquisition Ltd 0.39 0.41 0.39 0.40 198233 2.28%
HYLN Hyliion Hldg Corp Cl A 1.35 1.41 1.34 1.36 589266 2.26%
SDPI Superior Drilling Products Inc 1.08 1.31 1.08 1.13 491704 2.26%
SY Sybase Inc 1.14 1.19 1.12 1.17 115487 2.18%
ATXG Addentax Group Corp 0.87 0.95 0.87 0.90 31292 2.16%
KSCP Knightscope Inc 0.51 0.52 0.49 0.50 996788 2.14%
VUZI Vuzix Corp 1.21 1.25 1.15 1.22 537192 2.09%
MKFG Markforged Holding Corporation 0.55 0.55 0.50 0.54 455503 2.08%
CRKN Crown ElectroKinetics Corp 0.05 0.05 0.04 0.05 4790024 2.08%
ENLV Enlivex Therapeutics Ltd 1.51 1.56 1.40 1.48 388662 2.07%
EVC Entravision Communication 1.95 2.04 1.94 2.00 790103 2.04%
SPRO SmartPros Ltd. 1.47 1.53 1.47 1.50 208919 2.04%
USAS Americas Silver Corp 0.28 0.28 0.26 0.28 733732 2.04%
IDEX Ideanomics Inc 0.84 0.90 0.80 0.82 225102 2.03%
INAB IN8bio Inc 1.00 1.05 0.97 1.00 177942 2.01%
LIDR AEye Inc 1.00 1.07 1.00 1.03 55133 1.98%
CLRO ClearOne Communications Inc 0.94 0.95 0.93 0.94 64184 1.97%
ANY Sphere 3D Corp 1.06 1.09 0.99 1.06 352105 1.92%
OMIC Singular Genomics Systems Inc 0.41 0.41 0.38 0.40 256163 1.92%
BARK Original BARK Co (The) 1.08 1.10 1.06 1.07 220160 1.90%
CTHR Charles & Colvard Ltd 0.34 0.36 0.33 0.35 25562 1.86%
BURU Nuburu Inc 0.16 0.18 0.16 0.16 163403 1.84%
FTEK Fuel Tech Inc 1.10 1.13 1.10 1.12 45284 1.82%
HLP Hongli Group Inc 1.12 1.18 1.10 1.12 299253 1.82%
URG Ur-Energy Inc 1.67 1.71 1.65 1.69 2472690 1.81%
ORGS Orgenesis Inc 0.48 0.53 0.48 0.51 76927 1.78%
QUBT Quantum Computing Inc 0.80 0.81 0.77 0.80 644583 1.75%
VOR Vor Biopharma Inc 1.71 1.79 1.67 1.74 155480 1.75%
CRDL Cardiol Therapeutics Inc 1.71 1.82 1.71 1.75 101079 1.74%
BMRA Biomerica Inc 0.76 0.79 0.75 0.75 35885 1.72%
LQR LQR House Inc 1.15 1.27 1.12 1.19 94950 1.71%
FRGE Forge Global Holdings Inc 1.79 1.87 1.77 1.82 611936 1.68%
AADI Aadi Bioscience Inc 1.79 1.83 1.75 1.82 200142 1.68%
WDH Waterdrop Inc 1.20 1.24 1.18 1.23 223209 1.65%
BLIN Bridgeline Digital Inc 1.21 1.32 1.21 1.25 37990 1.63%
NMTC NeuroOne Medical Technologies Corp 1.14 1.19 1.14 1.17 46504 1.61%
PTN Palatin Technologies Inc 1.88 1.94 1.82 1.90 232163 1.60%
EOSE Eos Energy Enterprises Inc 0.83 0.84 0.79 0.82 3300729 1.57%
HTOO Fusion Fuel Green Ltd 1.28 1.32 1.28 1.30 56135 1.56%
TAOP Taoping Inc 1.03 1.03 0.93 0.96 40990 1.56%
RSLS ReShape Lifesciences Inc. 0.17 0.17 0.16 0.16 243173 1.55%
ACHL Achilles Therapeutics Plc 0.81 0.83 0.79 0.81 184405 1.53%
INUV Inuvo Inc. 0.33 0.34 0.32 0.33 167314 1.52%
TCBP TC BioPharm (Holdings) plc 1.38 1.39 1.30 1.35 66839 1.50%
CYN City National Corporation 0.10 0.11 0.10 0.10 2439778 1.49%
SOPA Society Pass Inc 0.13 0.13 0.12 0.12 107468 1.47%
FUBO Facebank Group Inc 1.43 1.48 1.38 1.39 4508014 1.46%
JL J-Long Group Ltd 0.63 0.64 0.60 0.63 426091 1.45%
ASXC Asensus Surgical Inc 0.27 0.27 0.25 0.26 1384468 1.44%
TOON Kartoon Studios Inc 1.46 1.53 1.40 1.48 397300 1.37%
AAGR African Agriculture Holdings Inc 0.36 0.41 0.35 0.36 112981 1.36%
MGOL MGO Global Inc 0.22 0.23 0.20 0.22 208137 1.36%
MOVE Move Inc 0.48 0.49 0.46 0.48 83194 1.33%
PRSO Peraso Inc 1.44 1.68 1.38 1.56 1583531 1.30%
WIMI Wimi Hologram Cloud Inc ADR 0.69 0.71 0.67 0.70 156851 1.28%
DHAI DIH Holding US Inc 1.20 1.24 1.19 1.20 72482 1.27%
ECX ECARX Holdings Inc 1.57 1.67 1.55 1.60 10234 1.27%
MKTW Marketwise Inc 1.60 1.65 1.58 1.60 30695 1.27%
SNOA Sonoma Pharmaceuticals Inc 0.17 0.18 0.16 0.17 172636 1.27%
LEDS SemiLEDs Corporation 1.63 1.63 1.51 1.60 37511 1.26%
TUYA Tuya Inc 1.63 1.69 1.63 1.66 92745 1.22%
LVO LiveOne Inc 1.67 1.69 1.54 1.68 379521 1.20%
SNSE Sensei Biotherapeutics Inc 0.99 1.05 0.97 1.00 36602 1.20%
LIFW MSP Recovery Inc 0.91 0.96 0.85 0.94 626220 1.19%
CPHI China Pharma Holdings Inc. 0.34 0.36 0.32 0.34 634315 1.17%
PL Protective Life Corp 1.74 1.79 1.73 1.75 1997763 1.16%
SCPX Scorpius Holdings Inc. 0.16 0.16 0.16 0.16 254130 1.14%
ADN Advent Technologies Holdings Inc 0.17 0.18 0.17 0.17 664226 1.12%
IMAB I-Mab ADR 1.80 1.86 1.79 1.81 389710 1.12%
VINC Vincerx Pharma Inc 0.93 0.98 0.91 0.95 353582 1.12%
IMRX Immuneering Corp 1.87 1.97 1.82 1.86 293618 1.09%
NMHI Natures Miracle Holding Inc. 0.94 1.00 0.91 0.94 165011 1.08%
BCDA Biocardia Inc 0.38 0.38 0.36 0.37 31697 1.07%
ZPTA Zapata Computing Holdings Inc. 1.93 2.14 1.87 1.96 644549 1.03%
ZVIA Zevia PBC 1.05 1.05 1.00 1.01 73721 1.00%
OTLY Oatly Group AB 0.95 0.95 0.90 0.91 891060 0.99%
DM Dolan Media Company 0.85 0.92 0.84 0.86 1891228 0.96%
ALLK Allakos Inc 1.04 1.08 1.03 1.06 336693 0.95%
AZ Allianz SE (ADR) 0.46 0.46 0.40 0.43 59746 0.95%
HYZN Hyzon Motors Inc 0.62 0.64 0.60 0.62 283815 0.94%
MESA Mesa Air Group Inc 0.80 0.83 0.79 0.81 88044 0.94%
OGEN Oragenics Inc 1.05 1.14 1.02 1.09 71800 0.93%
DNMR Danimer Scientific Inc 0.81 0.84 0.78 0.80 386640 0.92%
CAN Canaan Inc ADR 1.10 1.18 1.09 1.11 6349622 0.91%
ALPP Alpine 4 Holdings Inc 0.78 0.78 0.73 0.76 14354 0.90%
DDL Dingdong (Cayman) Ltd 1.14 1.20 1.12 1.13 226000 0.89%
PLX Protalix BioTherapeutics Inc 1.15 1.20 1.14 1.15 366058 0.88%
TUP Tupperware Brands Corporation 0.98 1.03 0.97 0.98 751128 0.87%
ZVSA ZyVersa Therapeutics Inc 0.60 0.60 0.56 0.58 211561 0.87%
SCLX Scilex Holding Company 1.18 1.22 1.16 1.17 465227 0.86%
SPRB Spruce Biosciences Inc 0.69 0.74 0.69 0.71 691305 0.86%
TOI Oncology Institute Inc (The) 1.17 1.26 1.14 1.17 62446 0.86%
QMCO Quantum Corp 0.42 0.43 0.40 0.41 86332 0.84%
DLPN Dolphin Entertainment Inc 1.19 1.25 1.19 1.22 31314 0.83%
ACRS Aclaris Therapts 1.23 1.25 1.21 1.23 555085 0.82%
OBLG Oblong Inc 0.13 0.13 0.13 0.13 241345 0.79%
UAMY U S Antimony Corp 0.24 0.26 0.24 0.24 219584 0.78%
VIAO Via Optronics Ag ADR 0.43 0.45 0.26 0.26 14526415 0.77%
CBD Companhia Brasileira de Distrib 0.47 0.48 0.45 0.46 73007 0.75%
SCYX Scynexis Inc 1.40 1.46 1.37 1.42 127418 0.71%
ROMA Roma Financial Corporation 0.76 0.76 0.69 0.72 83273 0.70%
CENN Cenntro Electric Group Limited 1.51 1.53 1.40 1.48 65516 0.68%
RNLX Renalytix Ai Plc ADR 0.85 0.89 0.81 0.83 123735 0.67%
PMVP Pmv Pharmaceuticals Inc 1.60 1.66 1.60 1.61 275540 0.63%
NGD New Gold Inc 1.74 1.79 1.71 1.73 7379385 0.58%
FBIO Fortress Biotech Inc 1.79 1.84 1.76 1.77 243718 0.57%
ICD Independence Contract Drilling Inc 1.90 1.96 1.87 1.90 25381 0.53%
CGTX Cognition Therapeutics Inc 1.93 1.94 1.86 1.90 75904 0.53%
ATUS Altice USA Inc Cl A 2.00 2.04 1.91 1.95 1061945 0.52%
GLMD Galmed Pharmaceutica 0.35 0.38 0.34 0.37 46081 0.52%
EMX Emx Royalty Group 1.94 1.97 1.88 1.93 501924 0.52%
NEWP Newport Corporation 1.93 2.03 1.92 1.95 304221 0.52%
DHY Credit Suisse High Yield Bond Fund (ETF) 1.98 1.99 1.96 1.98 375005 0.51%
BW Brush Engineered Material 0.99 1.05 0.98 1.00 797084 0.47%
ISPC iSpecimen Inc 0.21 0.23 0.21 0.21 249408 0.42%
PSNY Polestar Automotive Holding UK PLC 1.26 1.32 1.26 1.31 1529106 0.38%
QNCX Quince Therapeutics Inc 1.00 1.02 0.96 1.00 107927 0.35%
SENS Senseonics Holdings 0.43 0.44 0.40 0.40 4986274 0.35%
SBEV Splash Beverage Group Inc 0.33 0.35 0.32 0.33 143401 0.33%
GWH ESS Tech Inc 0.66 0.70 0.65 0.67 469566 0.27%XPL Solitario Exploration & Royalty Corp 0.71 0.71 0.69 0.70 46990 0.27%FOXO FOXO Technologies Inc 0.26 0.28 0.26 0.27 128855 0.26%DFLI Dragonfly Energy Holdings Corp 0.55 0.64 0.49 0.62 2305126 0.20%AGFY Agrify Corp 0.41 0.45 0.33 0.37 29352913 0.16%SGD Safe and Green Development Corp 0.62 0.67 0.61 0.64 67195 0.16%RDHL Redhill Biophrma ADR 0.39 0.41 0.38 0.39 239078 0.13%NBY NovaBay Pharmaceuticals Inc 0.10 0.10 0.08 0.08 13323724 0.12%
SNGX Soligenix Inc 0.48 0.54 0.44 0.51 4036699 0.10%
ZOM Zomedica Pharmaceuticals Corp 0.13 0.13 0.13 0.13 1644132 0.08%
NVVE Nuvve Holding Corp 0.68 0.68 0.65 0.66 38084 0.06%
THAR Tharimmune Inc 0.37 0.39 0.36 0.37 92897 0.05%
WINT Windtree Therapeutics Inc 0.42 0.42 0.37 0.40 107425 0.02%
(0)
(0)