Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

157 Penny Stocks Under 1$ - 04/17/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 182)
Posted On: 04/17/2024 9:17:43 PM
Posted By: Stock Guru
157 Most Active Penny Stocks Under 1$ Today - 04/17/2024

Symbol Company Open High Low Close Volume Percent
SINT Sintx Technologies Inc 0.03 0.05 0.02 0.04 465168397 62.88%
GCTK GlucoTrack Inc 0.51 0.72 0.50 0.72 632037 36.27%
QLI Qilian International Holding Group ltd 0.65 0.90 0.65 0.89 107504 27.50%
CEAD CEA Industries Inc 0.52 0.64 0.52 0.59 389183 21.38%
PXMD PaxMedica Inc 0.69 0.89 0.60 0.80 2968659 21.20%
IGC India Globalization Capital Inc 0.54 0.65 0.53 0.59 2965143 20.68%
SMFL Smart for Life Inc 0.40 0.49 0.39 0.49 1472095 19.46%
KZIA Kazia Therapeutics Ltd 0.30 0.39 0.29 0.34 302616 18.28%
GRTX Galera Therapeutics Inc 0.19 0.24 0.18 0.20 17717850 16.71%
HRYU Hanryu Holdings Inc 0.51 0.57 0.49 0.57 456260 16.59%
FCUV Focus Universal Inc 0.25 0.50 0.25 0.28 4953038 13.20%
PRFX Painreform Ltd 0.98 1.00 0.80 0.91 569935 12.46%
DPRO Draganfly Inc 0.25 0.27 0.23 0.26 1414002 11.12%
OMQS OMNIQ Corp 0.64 0.76 0.57 0.62 1575602 11.10%
SMX SMX (Security Matters) Public Ltd Co 0.16 0.18 0.16 0.17 3289373 11.08%
TOUR Tuniu Corporatio Ads 0.73 0.81 0.73 0.81 180174 10.84%
DRMA Dermata Therapeutics Inc 0.27 0.30 0.26 0.29 129147 10.66%
NIVF NewGenIvf Group Ltd 0.69 0.78 0.64 0.76 274750 9.87%
CLNN Clene Inc 0.36 0.37 0.31 0.34 9732342 9.55%
IMCC IM Cannabis Corp 0.52 0.61 0.52 0.56 253363 8.96%
MGRX Mangoceuticals Inc 0.26 0.30 0.25 0.28 243379 8.92%
CTXR Citius Pharmaceuticals Inc 0.75 0.84 0.75 0.82 678140 8.86%
EGOX Next.e.GO N.V. 0.03 0.04 0.03 0.03 16107889 8.81%
QH Quhuo Limited ADR 0.59 0.64 0.59 0.61 199985 8.36%
FRGT Freight Technologies Inc 0.91 1.03 0.89 0.93 334442 7.68%
TIRX Tian Ruixiang Holdings Ltd 0.46 0.49 0.43 0.48 1806473 7.48%
WLDS Wearable Devices Ltd 0.48 0.54 0.48 0.52 363788 7.16%
BIOL Biolase Inc 0.14 0.15 0.13 0.15 1490962 6.99%
OLB Olb Group Inc 0.40 0.44 0.40 0.43 15526 6.97%
LILM Lilium N.V 0.85 0.89 0.83 0.89 1592552 6.88%
DYNT Dynatronics Corporation 0.45 0.63 0.44 0.59 1395139 6.36%
TNXP Tonix Pharm Hld 0.16 0.16 0.15 0.16 2015906 6.34%
AREN Arena Group Holdings Inc (The) 0.64 0.69 0.60 0.68 42561 6.21%
PIII PECO II Inc 0.47 0.51 0.47 0.50 468415 5.98%
PPBT Purple Biotech Ltd 0.47 0.47 0.41 0.43 279540 5.39%
PED Petroflow Energy Ltd 0.85 0.89 0.83 0.89 137707 5.36%
BNR Burning Rock Biotech Limited ADR 0.78 0.80 0.76 0.80 4308 5.25%
CAUD Collective Audience Inc 0.50 0.53 0.48 0.51 133124 5.20%
BETR Better Home & Finance Holding Co. 0.43 0.46 0.42 0.45 372841 5.19%
CING Cingulate Inc 0.86 0.89 0.83 0.85 152131 5.16%
DUO Fangdd Network Group Ltd ADR 0.38 0.39 0.36 0.39 49910 5.14%
OMH Ohmyhome Ltd 0.73 0.77 0.73 0.77 83815 5.07%
TANH Tantech Holdings 0.71 0.74 0.70 0.74 53606 5.00%
VSME Vs Media Holdings Ltd. 0.38 0.40 0.38 0.40 24063 4.99%
NUKK Nukkleus Inc 0.82 0.88 0.80 0.88 101566 4.89%
ATRA Atara Biotherap 0.68 0.73 0.68 0.71 827765 4.89%
SONM Sonim Technologies Inc 0.48 0.54 0.48 0.52 63972 4.85%
KZR Kezar Life Sciences Inc 0.80 0.82 0.77 0.82 446769 4.28%
VMAR Vision Marine Technologies Inc 0.60 0.60 0.51 0.53 105053 4.08%
BFI BurgerFi International Inc 0.43 0.44 0.42 0.44 69729 3.98%
SKYX SQL Technologies Corp 0.97 1.00 0.95 0.97 199490 3.85%
AGRI AgriFORCE Growing Systems ltd 0.15 0.15 0.14 0.15 880148 3.54%
CNEY CN Energy Group Inc 0.69 0.75 0.67 0.74 94021 3.52%
ASTR Astra Space Inc 0.58 0.62 0.56 0.60 103640 3.40%
BIOR Biora Therapeutics Inc 0.64 0.67 0.62 0.64 278322 3.40%
TBIO Translate Bio Inc 0.38 0.40 0.36 0.38 24784 3.40%
SNTI Senti Biosciences Inc. 0.31 0.33 0.29 0.31 31513 3.33%
BNZI Banzai International Inc 0.39 0.40 0.37 0.39 131704 3.32%
EVTL Vertical Aerospace Ltd 0.75 0.80 0.73 0.76 232234 3.24%
CARA Cara Therapeutics 0.71 0.75 0.70 0.73 184138 3.23%
LUCY Innovative Eyewear Inc 0.26 0.30 0.23 0.26 543003 3.18%
MNTS Momentus Inc 0.39 0.40 0.38 0.39 279408 3.18%
GDC GD Culture Group Limited 0.64 0.70 0.64 0.69 138688 3.13%
PMEC Primech Holdings Ltd 0.64 0.69 0.62 0.64 528337 3.09%
ALVR Alvarion Ltd 0.73 0.77 0.72 0.76 572244 2.99%
SVMH SRIVARU Holding Ltd. 0.22 0.22 0.21 0.22 744514 2.91%
SLNA Selina Hospitality PLC. 0.06 0.07 0.06 0.07 8126083 2.83%
KITT Nauticus Robotics Inc 0.20 0.23 0.20 0.22 341982 2.79%
GMM SPDR S&P Emerging Markets (ETF) 0.83 0.88 0.83 0.88 67412 2.78%
ATXI Avenue Therapeutics Inc 0.13 0.14 0.13 0.14 804699 2.74%
LPSN LivePerson Inc 0.57 0.63 0.57 0.58 3221063 2.66%
APCX AppTech Payments Corp 0.99 0.99 0.93 0.97 49871 2.66%
RBT Rubicon Technologies Inc 0.33 0.34 0.32 0.32 148646 2.61%
BCLI Brainstorm Cell 0.53 0.59 0.53 0.54 525608 2.60%
MIRA Mira Pharmaceuticals Inc 0.81 0.91 0.78 0.81 60738 2.51%
LGHL Lion Group Holding Ltd ADR 0.80 0.80 0.74 0.79 243607 2.47%
AKAN Akanda Corp 0.10 0.11 0.10 0.10 3983173 2.45%
EVA Enviva Partners LP 0.41 0.42 0.40 0.41 338749 2.45%
ACON Aclarion Inc 0.29 0.30 0.28 0.30 135825 2.41%
NCPL Netcapital Inc 0.13 0.13 0.12 0.13 138565 2.40%
GEVO Gevo Inc 0.61 0.63 0.60 0.62 1853898 2.38%
AMRN Amarin Corporation plc (ADR) 0.91 0.94 0.91 0.92 878726 2.37%
PZG Paramount Gold and Silver Corp 0.44 0.45 0.44 0.45 63215 2.37%
TRVN Trevena Inc 0.38 0.41 0.37 0.40 280811 2.29%
AGBA Agba Acquisition Ltd 0.39 0.41 0.39 0.40 198233 2.28%
ATXG Addentax Group Corp 0.87 0.95 0.87 0.90 31292 2.16%
KSCP Knightscope Inc 0.51 0.52 0.49 0.50 996788 2.14%
MKFG Markforged Holding Corporation 0.55 0.55 0.50 0.54 455503 2.08%
CRKN Crown ElectroKinetics Corp 0.05 0.05 0.04 0.05 4790024 2.08%
USAS Americas Silver Corp 0.28 0.28 0.26 0.28 733732 2.04%
IDEX Ideanomics Inc 0.84 0.90 0.80 0.82 225102 2.03%
INAB IN8bio Inc 1.00 1.05 0.97 1.00 177942 2.01%
CLRO ClearOne Communications Inc 0.94 0.95 0.93 0.94 64184 1.97%
OMIC Singular Genomics Systems Inc 0.41 0.41 0.38 0.40 256163 1.92%
CTHR Charles & Colvard Ltd 0.34 0.36 0.33 0.35 25562 1.86%
BURU Nuburu Inc 0.16 0.18 0.16 0.16 163403 1.84%
ORGS Orgenesis Inc 0.48 0.53 0.48 0.51 76927 1.78%
QUBT Quantum Computing Inc 0.80 0.81 0.77 0.80 644583 1.75%
BMRA Biomerica Inc 0.76 0.79 0.75 0.75 35885 1.72%
EOSE Eos Energy Enterprises Inc 0.83 0.84 0.79 0.82 3300729 1.57%
TAOP Taoping Inc 1.03 1.03 0.93 0.96 40990 1.56%
RSLS ReShape Lifesciences Inc. 0.17 0.17 0.16 0.16 243173 1.55%
ACHL Achilles Therapeutics Plc 0.81 0.83 0.79 0.81 184405 1.53%
INUV Inuvo Inc. 0.33 0.34 0.32 0.33 167314 1.52%
CYN City National Corporation 0.10 0.11 0.10 0.10 2439778 1.49%
SOPA Society Pass Inc 0.13 0.13 0.12 0.12 107468 1.47%
JL J-Long Group Ltd 0.63 0.64 0.60 0.63 426091 1.45%
ASXC Asensus Surgical Inc 0.27 0.27 0.25 0.26 1384468 1.44%
AAGR African Agriculture Holdings Inc 0.36 0.41 0.35 0.36 112981 1.36%
MGOL MGO Global Inc 0.22 0.23 0.20 0.22 208137 1.36%
MOVE Move Inc 0.48 0.49 0.46 0.48 83194 1.33%
WIMI Wimi Hologram Cloud Inc ADR 0.69 0.71 0.67 0.70 156851 1.28%
SNOA Sonoma Pharmaceuticals Inc 0.17 0.18 0.16 0.17 172636 1.27%
SNSE Sensei Biotherapeutics Inc 0.99 1.05 0.97 1.00 36602 1.20%
LIFW MSP Recovery Inc 0.91 0.96 0.85 0.94 626220 1.19%
CPHI China Pharma Holdings Inc. 0.34 0.36 0.32 0.34 634315 1.17%
SCPX Scorpius Holdings Inc. 0.16 0.16 0.16 0.16 254130 1.14%
VINC Vincerx Pharma Inc 0.93 0.98 0.91 0.95 353582 1.12%
ADN Advent Technologies Holdings Inc 0.17 0.18 0.17 0.17 664226 1.12%
NMHI Natures Miracle Holding Inc. 0.94 1.00 0.91 0.94 165011 1.08%
BCDA Biocardia Inc 0.38 0.38 0.36 0.37 31697 1.07%
OTLY Oatly Group AB 0.95 0.95 0.90 0.91 891060 0.99%
DM Dolan Media Company 0.85 0.92 0.84 0.86 1891228 0.96%
AZ Allianz SE (ADR) 0.46 0.46 0.40 0.43 59746 0.95%
HYZN Hyzon Motors Inc 0.62 0.64 0.60 0.62 283815 0.94%
MESA Mesa Air Group Inc 0.80 0.83 0.79 0.81 88044 0.94%
DNMR Danimer Scientific Inc 0.81 0.84 0.78 0.80 386640 0.92%
ALPP Alpine 4 Holdings Inc 0.78 0.78 0.73 0.76 14354 0.90%
ZVSA ZyVersa Therapeutics Inc 0.60 0.60 0.56 0.58 211561 0.87%
TUP Tupperware Brands Corporation 0.98 1.03 0.97 0.98 751128 0.87%
SPRB Spruce Biosciences Inc 0.69 0.74 0.69 0.71 691305 0.86%
QMCO Quantum Corp 0.42 0.43 0.40 0.41 86332 0.84%
OBLG Oblong Inc 0.13 0.13 0.13 0.13 241345 0.79%
UAMY U S Antimony Corp 0.24 0.26 0.24 0.24 219584 0.78%
VIAO Via Optronics Ag ADR 0.43 0.45 0.26 0.26 14526415 0.77%
CBD Companhia Brasileira de Distrib 0.47 0.48 0.45 0.46 73007 0.75%
ROMA Roma Financial Corporation 0.76 0.76 0.69 0.72 83273 0.70%
RNLX Renalytix Ai Plc ADR 0.85 0.89 0.81 0.83 123735 0.67%
GLMD Galmed Pharmaceutica 0.35 0.38 0.34 0.37 46081 0.52%
BW Brush Engineered Material 0.99 1.05 0.98 1.00 797084 0.47%
ISPC iSpecimen Inc 0.21 0.23 0.21 0.21 249408 0.42%
SENS Senseonics Holdings 0.43 0.44 0.40 0.40 4986274 0.35%
QNCX Quince Therapeutics Inc 1.00 1.02 0.96 1.00 107927 0.35%
SBEV Splash Beverage Group Inc 0.33 0.35 0.32 0.33 143401 0.33%
GWH ESS Tech Inc 0.66 0.70 0.65 0.67 469566 0.27%
XPL Solitario Exploration & Royalty Corp 0.71 0.71 0.69 0.70 46990 0.27%
FOXO FOXO Technologies Inc 0.26 0.28 0.26 0.27 128855 0.26%
DFLI Dragonfly Energy Holdings Corp 0.55 0.64 0.49 0.62 2305126 0.20%
AGFY Agrify Corp 0.41 0.45 0.33 0.37 29352913 0.16%
SGD Safe and Green Development Corp 0.62 0.67 0.61 0.64 67195 0.16%
RDHL Redhill Biophrma ADR 0.39 0.41 0.38 0.39 239078 0.13%
NBY NovaBay Pharmaceuticals Inc 0.10 0.10 0.08 0.08 13323724 0.12%
SNGX Soligenix Inc 0.48 0.54 0.44 0.51 4036699 0.10%
ZOM Zomedica Pharmaceuticals Corp 0.13 0.13 0.13 0.13 1644132 0.08%
NVVE Nuvve Holding Corp 0.68 0.68 0.65 0.66 38084 0.06%
THAR Tharimmune Inc 0.37 0.39 0.36 0.37 92897 0.05%
WINT Windtree Therapeutics Inc 0.42 0.42 0.37 0.40 107425 0.02%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us