157 Penny Stocks Under 1$ - 04/17/2024

New Post Public Reply Private Reply Replies (0) Message Board

Apr 17, 2024 at 9:17 PM 210

157 Most Active Penny Stocks Under 1$ Today - 04/17/2024

Symbol Company Open High Low Close Volume Percent
SINT Sintx Technologies Inc 0.03 0.05 0.02 0.04 465168397 62.88%
GCTK GlucoTrack Inc 0.51 0.72 0.50 0.72 632037 36.27%
QLI Qilian International Holding Group ltd 0.65 0.90 0.65 0.89 107504 27.50%
CEAD CEA Industries Inc 0.52 0.64 0.52 0.59 389183 21.38%
PXMD PaxMedica Inc 0.69 0.89 0.60 0.80 2968659 21.20%
IGC India Globalization Capital Inc 0.54 0.65 0.53 0.59 2965143 20.68%
SMFL Smart for Life Inc 0.40 0.49 0.39 0.49 1472095 19.46%
KZIA Kazia Therapeutics Ltd 0.30 0.39 0.29 0.34 302616 18.28%
GRTX Galera Therapeutics Inc 0.19 0.24 0.18 0.20 17717850 16.71%
HRYU Hanryu Holdings Inc 0.51 0.57 0.49 0.57 456260 16.59%
FCUV Focus Universal Inc 0.25 0.50 0.25 0.28 4953038 13.20%
PRFX Painreform Ltd 0.98 1.00 0.80 0.91 569935 12.46%
DPRO Draganfly Inc 0.25 0.27 0.23 0.26 1414002 11.12%
OMQS OMNIQ Corp 0.64 0.76 0.57 0.62 1575602 11.10%
SMX SMX (Security Matters) Public Ltd Co 0.16 0.18 0.16 0.17 3289373 11.08%
TOUR Tuniu Corporatio Ads 0.73 0.81 0.73 0.81 180174 10.84%
DRMA Dermata Therapeutics Inc 0.27 0.30 0.26 0.29 129147 10.66%
NIVF NewGenIvf Group Ltd 0.69 0.78 0.64 0.76 274750 9.87%
CLNN Clene Inc 0.36 0.37 0.31 0.34 9732342 9.55%
IMCC IM Cannabis Corp 0.52 0.61 0.52 0.56 253363 8.96%
MGRX Mangoceuticals Inc 0.26 0.30 0.25 0.28 243379 8.92%
CTXR Citius Pharmaceuticals Inc 0.75 0.84 0.75 0.82 678140 8.86%
EGOX Next.e.GO N.V. 0.03 0.04 0.03 0.03 16107889 8.81%
QH Quhuo Limited ADR 0.59 0.64 0.59 0.61 199985 8.36%
FRGT Freight Technologies Inc 0.91 1.03 0.89 0.93 334442 7.68%
TIRX Tian Ruixiang Holdings Ltd 0.46 0.49 0.43 0.48 1806473 7.48%
WLDS Wearable Devices Ltd 0.48 0.54 0.48 0.52 363788 7.16%
BIOL Biolase Inc 0.14 0.15 0.13 0.15 1490962 6.99%
OLB Olb Group Inc 0.40 0.44 0.40 0.43 15526 6.97%
LILM Lilium N.V 0.85 0.89 0.83 0.89 1592552 6.88%
DYNT Dynatronics Corporation 0.45 0.63 0.44 0.59 1395139 6.36%
TNXP Tonix Pharm Hld 0.16 0.16 0.15 0.16 2015906 6.34%
AREN Arena Group Holdings Inc (The) 0.64 0.69 0.60 0.68 42561 6.21%
PIII PECO II Inc 0.47 0.51 0.47 0.50 468415 5.98%
PPBT Purple Biotech Ltd 0.47 0.47 0.41 0.43 279540 5.39%
PED Petroflow Energy Ltd 0.85 0.89 0.83 0.89 137707 5.36%
BNR Burning Rock Biotech Limited ADR 0.78 0.80 0.76 0.80 4308 5.25%
CAUD Collective Audience Inc 0.50 0.53 0.48 0.51 133124 5.20%
BETR Better Home & Finance Holding Co. 0.43 0.46 0.42 0.45 372841 5.19%
CING Cingulate Inc 0.86 0.89 0.83 0.85 152131 5.16%
DUO Fangdd Network Group Ltd ADR 0.38 0.39 0.36 0.39 49910 5.14%
OMH Ohmyhome Ltd 0.73 0.77 0.73 0.77 83815 5.07%
TANH Tantech Holdings 0.71 0.74 0.70 0.74 53606 5.00%
VSME Vs Media Holdings Ltd. 0.38 0.40 0.38 0.40 24063 4.99%
NUKK Nukkleus Inc 0.82 0.88 0.80 0.88 101566 4.89%
ATRA Atara Biotherap 0.68 0.73 0.68 0.71 827765 4.89%
SONM Sonim Technologies Inc 0.48 0.54 0.48 0.52 63972 4.85%
KZR Kezar Life Sciences Inc 0.80 0.82 0.77 0.82 446769 4.28%
VMAR Vision Marine Technologies Inc 0.60 0.60 0.51 0.53 105053 4.08%
BFI BurgerFi International Inc 0.43 0.44 0.42 0.44 69729 3.98%
SKYX SQL Technologies Corp 0.97 1.00 0.95 0.97 199490 3.85%
AGRI AgriFORCE Growing Systems ltd 0.15 0.15 0.14 0.15 880148 3.54%
CNEY CN Energy Group Inc 0.69 0.75 0.67 0.74 94021 3.52%
ASTR Astra Space Inc 0.58 0.62 0.56 0.60 103640 3.40%
BIOR Biora Therapeutics Inc 0.64 0.67 0.62 0.64 278322 3.40%
TBIO Translate Bio Inc 0.38 0.40 0.36 0.38 24784 3.40%
SNTI Senti Biosciences Inc. 0.31 0.33 0.29 0.31 31513 3.33%
BNZI Banzai International Inc 0.39 0.40 0.37 0.39 131704 3.32%
EVTL Vertical Aerospace Ltd 0.75 0.80 0.73 0.76 232234 3.24%
CARA Cara Therapeutics 0.71 0.75 0.70 0.73 184138 3.23%
LUCY Innovative Eyewear Inc 0.26 0.30 0.23 0.26 543003 3.18%
MNTS Momentus Inc 0.39 0.40 0.38 0.39 279408 3.18%
GDC GD Culture Group Limited 0.64 0.70 0.64 0.69 138688 3.13%
PMEC Primech Holdings Ltd 0.64 0.69 0.62 0.64 528337 3.09%
ALVR Alvarion Ltd 0.73 0.77 0.72 0.76 572244 2.99%
SVMH SRIVARU Holding Ltd. 0.22 0.22 0.21 0.22 744514 2.91%
SLNA Selina Hospitality PLC. 0.06 0.07 0.06 0.07 8126083 2.83%
KITT Nauticus Robotics Inc 0.20 0.23 0.20 0.22 341982 2.79%
GMM SPDR S&P Emerging Markets (ETF) 0.83 0.88 0.83 0.88 67412 2.78%
ATXI Avenue Therapeutics Inc 0.13 0.14 0.13 0.14 804699 2.74%
LPSN LivePerson Inc 0.57 0.63 0.57 0.58 3221063 2.66%
APCX AppTech Payments Corp 0.99 0.99 0.93 0.97 49871 2.66%
RBT Rubicon Technologies Inc 0.33 0.34 0.32 0.32 148646 2.61%
BCLI Brainstorm Cell 0.53 0.59 0.53 0.54 525608 2.60%
MIRA Mira Pharmaceuticals Inc 0.81 0.91 0.78 0.81 60738 2.51%
LGHL Lion Group Holding Ltd ADR 0.80 0.80 0.74 0.79 243607 2.47%
AKAN Akanda Corp 0.10 0.11 0.10 0.10 3983173 2.45%
EVA Enviva Partners LP 0.41 0.42 0.40 0.41 338749 2.45%
ACON Aclarion Inc 0.29 0.30 0.28 0.30 135825 2.41%
NCPL Netcapital Inc 0.13 0.13 0.12 0.13 138565 2.40%
GEVO Gevo Inc 0.61 0.63 0.60 0.62 1853898 2.38%
AMRN Amarin Corporation plc (ADR) 0.91 0.94 0.91 0.92 878726 2.37%
PZG Paramount Gold and Silver Corp 0.44 0.45 0.44 0.45 63215 2.37%
TRVN Trevena Inc 0.38 0.41 0.37 0.40 280811 2.29%
AGBA Agba Acquisition Ltd 0.39 0.41 0.39 0.40 198233 2.28%
ATXG Addentax Group Corp 0.87 0.95 0.87 0.90 31292 2.16%
KSCP Knightscope Inc 0.51 0.52 0.49 0.50 996788 2.14%
MKFG Markforged Holding Corporation 0.55 0.55 0.50 0.54 455503 2.08%
CRKN Crown ElectroKinetics Corp 0.05 0.05 0.04 0.05 4790024 2.08%
USAS Americas Silver Corp 0.28 0.28 0.26 0.28 733732 2.04%
IDEX Ideanomics Inc 0.84 0.90 0.80 0.82 225102 2.03%
INAB IN8bio Inc 1.00 1.05 0.97 1.00 177942 2.01%
CLRO ClearOne Communications Inc 0.94 0.95 0.93 0.94 64184 1.97%
OMIC Singular Genomics Systems Inc 0.41 0.41 0.38 0.40 256163 1.92%
CTHR Charles & Colvard Ltd 0.34 0.36 0.33 0.35 25562 1.86%
BURU Nuburu Inc 0.16 0.18 0.16 0.16 163403 1.84%
ORGS Orgenesis Inc 0.48 0.53 0.48 0.51 76927 1.78%
QUBT Quantum Computing Inc 0.80 0.81 0.77 0.80 644583 1.75%
BMRA Biomerica Inc 0.76 0.79 0.75 0.75 35885 1.72%
EOSE Eos Energy Enterprises Inc 0.83 0.84 0.79 0.82 3300729 1.57%
TAOP Taoping Inc 1.03 1.03 0.93 0.96 40990 1.56%
RSLS ReShape Lifesciences Inc. 0.17 0.17 0.16 0.16 243173 1.55%
ACHL Achilles Therapeutics Plc 0.81 0.83 0.79 0.81 184405 1.53%
INUV Inuvo Inc. 0.33 0.34 0.32 0.33 167314 1.52%
CYN City National Corporation 0.10 0.11 0.10 0.10 2439778 1.49%
SOPA Society Pass Inc 0.13 0.13 0.12 0.12 107468 1.47%
JL J-Long Group Ltd 0.63 0.64 0.60 0.63 426091 1.45%
ASXC Asensus Surgical Inc 0.27 0.27 0.25 0.26 1384468 1.44%
AAGR African Agriculture Holdings Inc 0.36 0.41 0.35 0.36 112981 1.36%
MGOL MGO Global Inc 0.22 0.23 0.20 0.22 208137 1.36%
MOVE Move Inc 0.48 0.49 0.46 0.48 83194 1.33%
WIMI Wimi Hologram Cloud Inc ADR 0.69 0.71 0.67 0.70 156851 1.28%
SNOA Sonoma Pharmaceuticals Inc 0.17 0.18 0.16 0.17 172636 1.27%
SNSE Sensei Biotherapeutics Inc 0.99 1.05 0.97 1.00 36602 1.20%
LIFW MSP Recovery Inc 0.91 0.96 0.85 0.94 626220 1.19%
CPHI China Pharma Holdings Inc. 0.34 0.36 0.32 0.34 634315 1.17%
SCPX Scorpius Holdings Inc. 0.16 0.16 0.16 0.16 254130 1.14%
VINC Vincerx Pharma Inc 0.93 0.98 0.91 0.95 353582 1.12%
ADN Advent Technologies Holdings Inc 0.17 0.18 0.17 0.17 664226 1.12%
NMHI Natures Miracle Holding Inc. 0.94 1.00 0.91 0.94 165011 1.08%
BCDA Biocardia Inc 0.38 0.38 0.36 0.37 31697 1.07%
OTLY Oatly Group AB 0.95 0.95 0.90 0.91 891060 0.99%
DM Dolan Media Company 0.85 0.92 0.84 0.86 1891228 0.96%
AZ Allianz SE (ADR) 0.46 0.46 0.40 0.43 59746 0.95%
HYZN Hyzon Motors Inc 0.62 0.64 0.60 0.62 283815 0.94%
MESA Mesa Air Group Inc 0.80 0.83 0.79 0.81 88044 0.94%
DNMR Danimer Scientific Inc 0.81 0.84 0.78 0.80 386640 0.92%
ALPP Alpine 4 Holdings Inc 0.78 0.78 0.73 0.76 14354 0.90%
ZVSA ZyVersa Therapeutics Inc 0.60 0.60 0.56 0.58 211561 0.87%
TUP Tupperware Brands Corporation 0.98 1.03 0.97 0.98 751128 0.87%
SPRB Spruce Biosciences Inc 0.69 0.74 0.69 0.71 691305 0.86%
QMCO Quantum Corp 0.42 0.43 0.40 0.41 86332 0.84%
OBLG Oblong Inc 0.13 0.13 0.13 0.13 241345 0.79%
UAMY U S Antimony Corp 0.24 0.26 0.24 0.24 219584 0.78%
VIAO Via Optronics Ag ADR 0.43 0.45 0.26 0.26 14526415 0.77%
CBD Companhia Brasileira de Distrib 0.47 0.48 0.45 0.46 73007 0.75%
ROMA Roma Financial Corporation 0.76 0.76 0.69 0.72 83273 0.70%
RNLX Renalytix Ai Plc ADR 0.85 0.89 0.81 0.83 123735 0.67%
GLMD Galmed Pharmaceutica 0.35 0.38 0.34 0.37 46081 0.52%
BW Brush Engineered Material 0.99 1.05 0.98 1.00 797084 0.47%
ISPC iSpecimen Inc 0.21 0.23 0.21 0.21 249408 0.42%
SENS Senseonics Holdings 0.43 0.44 0.40 0.40 4986274 0.35%
QNCX Quince Therapeutics Inc 1.00 1.02 0.96 1.00 107927 0.35%
SBEV Splash Beverage Group Inc 0.33 0.35 0.32 0.33 143401 0.33%
GWH ESS Tech Inc 0.66 0.70 0.65 0.67 469566 0.27%
XPL Solitario Exploration & Royalty Corp 0.71 0.71 0.69 0.70 46990 0.27%
FOXO FOXO Technologies Inc 0.26 0.28 0.26 0.27 128855 0.26%
DFLI Dragonfly Energy Holdings Corp 0.55 0.64 0.49 0.62 2305126 0.20%
AGFY Agrify Corp 0.41 0.45 0.33 0.37 29352913 0.16%
SGD Safe and Green Development Corp 0.62 0.67 0.61 0.64 67195 0.16%
RDHL Redhill Biophrma ADR 0.39 0.41 0.38 0.39 239078 0.13%
NBY NovaBay Pharmaceuticals Inc 0.10 0.10 0.08 0.08 13323724 0.12%
SNGX Soligenix Inc 0.48 0.54 0.44 0.51 4036699 0.10%
ZOM Zomedica Pharmaceuticals Corp 0.13 0.13 0.13 0.13 1644132 0.08%
NVVE Nuvve Holding Corp 0.68 0.68 0.65 0.66 38084 0.06%
THAR Tharimmune Inc 0.37 0.39 0.36 0.37 92897 0.05%
WINT Windtree Therapeutics Inc 0.42 0.42 0.37 0.40 107425 0.02%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Philips Avent Unveils Innovative Glass Baby Bottle Design

A New Take on Baby Bottles: Meet the Philips Avent Natural Here's something to perk your ears if you've been navigating the parenting world with arms full of gear—Philips Avent has hit the market with a new glass baby bottle that's shaking things up. Now, we're not talking about superficial bells and whistles like fancy colors or quirky shapes. Nope, Philips knows that...

Alscan Clinches Three PSA Awards, Sets Industry Standard

Alscan's Triple Trophy Triumph with PSA Network in 2026 Talk about setting the bar high! Alscan snagged not one, not two, but three prestigious awards from the PSA Network—quite a haul for any outfit looking to make waves in the security systems game. The recognition showcases their prowess in custom security solutions, serving businesses and industries with vigilance...

SpaceMap Tackles Space Traffic With AI Innovation

SpaceMap Takes Aim at the Crowded Space Above You ever look up and wonder what's hurtling above our noggins? More satellites than you can shake a stick at, that's what. And don't even start me on the debris floating around. This ain't just rocket science anymore; it's a crowded dance floor, and someone's gotta manage it. Enter SpaceMap, a plucky South Korean startup that...

Xinjiang Women Embrace New Horizons in Tianshan Peaks

Scaling New Heights in Xinjiang Up there on the Tianshan Mountains, looking past those towering cliffs, what catches the eye isn't just breathtaking views but rising opportunities. In the land of Xinjiang, far from the bustling metropolises, young women are finding platforms to not just exist but to thrive. City by city, the narrative is changing as these women carve...

Daycare Drama: Lawsuit Over Child in Traffic Incident

When Chaos Meets Daycare Negligence Fort Worth is no stranger to wild stories, but when a daycare loses a child, you've got a whole different beast. Picture this: a 2-year-old girl, barely tall enough to peek over her own shadow, found by herself on a high-traffic road. That's not just someone's bad day—it's a lawsuit waiting to explode. And boy, has it ever. Parents...

Century Lithium's Angel Island Project Nears NEPA Review

Sometimes the gears of progress grind slowly, but that's part of the deal in the mining game. For Century Lithium Corp., the completion of the Mine Plan of Operations (PoO) for the Angel Island Project marks a big step forward—or at least, it gets them ready for the next round of bureaucratic wrangling under the NEPA. Let's dissect what this means as they march toward...

BMZ's RB-900 E-Bike Battery Shakes Up U.S. Market

A New Ride: BMZ's Strategic Move Look, the e-bike world isn't just pedaling; it's racing ahead, and BMZ Battery Solutions Group is shifting gears. From November 11–12, 2026, the company's going to stir the pot at Micromobility America, introducing its POWER2RIDE RB-900 e-bike battery—a powerhouse eager to make its mark in the U.S. e-bike scene. We're talking real...

GlycoNex Eyes Japanese Market with Denosumab Biosimilar

A Strategic Step into the Japanese Market Alright folks, there's a new kid aiming to shake things up in the biotech neighborhood, and it's GlycoNex with its denosumab biosimilar, SPD8. These guys just tossed their hat in the ring with a regulatory submission to Japan's Pharmaceuticals and Medical Devices Agency (PMDA). If the cosmic forces align, they might snag an...

AWS Boosts Agilix's AI Education in Sierra Leone

Agilix Labs' Landmark Leap with AWS Just when you think you've got the grip on global education dynamics, a new wave hits your shores, this time courtesy of Agilix Labs and AWS. Agilix Labs snagged a grant from Amazon Web Services, carving a path that blends AI with educational equity in Sierra Leone. Now, if that doesn’t prick up investor ears or yank a few...

Stavian Group Eyes AI-Driven Southeast Asia Growth

AI and Infrastructure: A New Chapter for Southeast Asia What does Southeast Asia's future look like with AI steering the ship? Well, there's a fresh breeze of change blowing, and right at the heart of it stands Stavian Group. At the recently held inaugural Fortune SEA500 Summit in Ho Chi Minh City, this conglomerate threw its hat into the ring, painting a vision of growth...