421 Penny Stocks Under 5$ - 04/16/2024
Post# of 468
(Total Views: 172)
Posted On: 04/16/2024 11:23:20 PM
421 Most Active Penny Stocks Under 5$ Today - 04/16/2024
Symbol Company Open High Low Close Volume Percent
JAGX Jaguar Health Inc 0.15 0.26 0.14 0.18 599352976 50.08%
DYNT Dynatronics Corporation 0.63 0.64 0.41 0.55 21668992 48.49%
KA Kineta Inc 0.37 0.55 0.33 0.48 5323654 41.09%
RYDE Ryde Group Ltd. 2.10 2.90 2.04 2.83 221966 39.46%
SXTC China Sxt Pharmaceuticals Inc 1.14 3.37 1.14 1.62 34254800 38.46%
BSGM Biosig Technologies 1.06 1.94 1.06 1.51 3256875 37.27%
BACK IMAC Holdings Inc 3.59 4.79 3.30 4.54 951160 35.52%
NVOS Novo Integrated Sciences Inc 0.50 0.65 0.48 0.61 4020622 32.83%
PROK ProKidney Corp 2.10 2.79 2.03 2.72 1753749 30.14%
NUTX Nutex Health Inc 0.57 0.71 0.55 0.69 1762193 29.36%
GSUN Golden Sun Education Group Ltd 0.42 0.52 0.41 0.52 210543 28.12%
GCTK GlucoTrack Inc 0.42 0.56 0.42 0.52 630618 24.93%
ZJYL Jin Medical International Ltd 3.42 4.65 3.40 4.34 1327330 24.36%
JAN Janone Inc 3.14 4.08 3.11 3.82 630535 24.03%
SST System1 Inc 1.80 2.30 1.80 2.28 387182 21.93%
BIMI NF Energy Saving Corp 1.35 1.74 1.32 1.59 222801 21.38%
LGVN LogicVision Inc 2.97 4.25 2.60 3.53 9427837 20.48%
GMGI Golden Matrix Group Inc 2.55 2.99 2.48 2.95 279916 18.47%
AUUD Auddia Inc 1.81 3.28 1.81 2.25 3709501 18.42%
GOEV Canoo Inc 2.38 3.30 2.38 2.93 14599367 18.15%
RCAT Red Cat Holdings Inc 1.00 1.19 0.95 1.12 1370913 17.89%
HNRA HNR Acquisition Corp 2.46 2.97 2.45 2.76 401931 16.95%
LASE Laser Photonics Corp 1.80 2.38 1.78 2.29 572768 16.84%
LEXX Lexaria Bioscience Corp 1.98 2.35 1.85 2.31 287594 16.08%
NCNC noco-noco Inc 0.22 0.26 0.22 0.26 221983 15.24%
FTHM Fathom Holdings Inc 1.50 1.77 1.47 1.76 117268 14.29%
BCAN BYND Cannasoft Enterprises Inc 0.84 0.89 0.75 0.88 3184311 13.88%
BTM Brasil Telecom SA (ADR) 1.61 1.68 1.36 1.61 269223 12.59%
MRT Mortons Restaurant Group Inc 1.30 1.46 1.26 1.46 439040 12.31%
RGTI Rigetti Computing Inc 1.10 1.29 1.09 1.21 6990967 12.04%
AUST Austin Gold Corp 1.19 1.24 1.13 1.24 203590 11.71%
ENLV Enlivex Therapeutics Ltd 1.32 1.46 1.32 1.45 405503 11.54%
GFAI Guardforce AI Co Ltd 2.89 3.06 2.79 3.00 279758 11.52%
RELI Reliance Global Group Inc 0.27 0.33 0.26 0.31 263438 11.51%
GPAK Gamer Pakistan Inc. 0.24 0.29 0.22 0.28 212299 11.34%
SBFM Sunshine Biopharma Inc 0.07 0.08 0.05 0.07 40274077 11.29%
GRTX Galera Therapeutics Inc 0.15 0.17 0.15 0.17 1022563 11.18%
SLNH Soluna Holdings Inc 1.58 1.85 1.50 1.69 183800 11.18%
LGHL Lion Group Holding Ltd ADR 0.71 0.81 0.68 0.77 573973 11.16%
MYSZ My Size Inc 0.44 0.50 0.40 0.48 400160 11.12%
BFRI Biofrontera Inc 1.64 1.86 1.64 1.82 48527 10.88%
MAMO Massimo Group 3.46 3.88 3.40 3.77 174210 10.88%
IGC India Globalization Capital Inc 0.43 0.66 0.42 0.49 4873907 10.66%
LGCL Lucas GC Ltd 2.19 2.45 2.19 2.42 101522 10.50%
BIRD Allbirds Inc 0.55 0.63 0.54 0.61 1944297 10.42%
CISS C3is Inc 1.77 1.76 1.21 1.59 11916877 10.42%
RZLT Rezolute Inc 3.02 3.63 3.00 3.40 609653 10.39%
AMC Amc Entertainment Holdings Inc 2.44 2.89 2.38 2.72 30545067 10.12%
TLSA Tiziana Life Sciences Plc ADR 0.48 0.59 0.46 0.55 154831 10.12%
POET POET Technologies Inc 1.03 1.20 1.02 1.11 75080 9.65%
QBTS D-Wave Quantum Inc 1.56 1.75 1.52 1.73 2867358 9.49%
AZ Allianz SE (ADR) 0.40 0.45 0.35 0.42 217649 9.46%
AEHL Antelope Enterprise Hldg Ltd 1.51 1.84 1.48 1.74 414467 9.43%
TAOP Taoping Inc 0.95 0.98 0.90 0.94 130785 9.42%
BTOG China Xiangtai Food Co Ltd 2.64 2.95 2.57 2.91 130694 9.40%
MVST Microvast Holdings Inc 0.48 0.55 0.48 0.53 4443188 9.14%
LUNA Luna Innovations Incorporated 2.41 2.68 2.37 2.64 667540 9.09%
MOND Mondee Holdings Inc 2.13 2.37 2.10 2.28 120529 9.09%
GROV Grove Collaborative Holdings Inc. 1.49 1.60 1.44 1.57 84286 9.03%
OCX Oncocyte Corp 2.56 2.77 2.49 2.75 169755 8.70%
SNT Senesco Technologies Inc 1.42 1.52 1.39 1.50 63443 8.70%
GWAV Greenwave Technology Solutions Inc 0.12 0.13 0.12 0.13 2572771 8.41%
BIG Big Lots Inc 3.20 3.57 3.13 3.49 1461017 8.39%
SPRU Spruce Power Holding Corporation 3.10 3.40 3.09 3.36 111460 8.39%
VINC Vincerx Pharma Inc 0.86 0.97 0.85 0.94 898443 8.01%
NRSN NeuroSense Therapeutics Ltd 1.53 1.73 1.52 1.65 115582 7.84%
GDC GD Culture Group Limited 0.70 0.67 0.59 0.67 179664 7.72%
POLA Polar Power Inc 0.38 0.45 0.38 0.40 29955 7.56%
ARBK Argo Blockchain Plc 1.35 1.46 1.32 1.44 187006 7.46%
WIMI Wimi Hologram Cloud Inc ADR 0.63 0.70 0.63 0.68 464870 7.44%
MMLP Martin Midstream Partners L 2.47 2.65 2.36 2.65 46482 7.29%
ICU SeaStar Medical Holding Corp 0.68 0.72 0.65 0.71 1049262 7.20%
IFBD Infobird Co Ltd 3.85 4.18 3.85 4.03 71550 7.18%
NEOV NeoVolta Inc 2.00 2.10 1.74 2.09 174962 7.18%
VBIV Vbi Vaccines Inc CS 0.56 0.64 0.56 0.62 469292 6.90%
AYTU Aytu Bioscience Inc 2.68 2.92 2.68 2.86 7359 6.72%
FNGR FingerMotion Inc 2.92 3.19 2.92 3.12 249675 6.68%
MIGI Mawson Infrastructure Group Inc 0.94 1.03 0.85 1.03 236246 6.63%
HUMA Humacyte Inc 3.00 3.12 2.90 3.06 1417025 6.62%
INDP Indaptus Therapeutics Inc 2.95 2.79 2.69 2.79 7262 6.59%
MRAI Marpai Inc 2.00 2.33 1.75 2.19 255423 6.59%
HOOK Craft Brewers Alliance Inc 0.75 0.83 0.74 0.81 476942 6.57%
PAYS Paysign Inc 4.03 4.34 3.97 4.32 645463 6.40%
PALT Paltalk Inc 3.71 3.92 3.52 3.86 27142 6.34%
DXF Dunxin Financial Holdings Ltd 0.27 0.30 0.27 0.29 306444 6.33%
NEWP Newport Corporation 1.81 1.95 1.76 1.94 296949 6.30%
CTV CommScope Inc 2.27 2.40 2.18 2.37 305081 6.28%
YSG Yatsen Holding Ltd 3.36 3.74 3.32 3.60 444198 6.19%
REFR Research Frontiers Inc 1.47 1.75 1.39 1.55 79931 6.16%
MGRX Mangoceuticals Inc 0.23 0.26 0.23 0.26 106809 6.11%
LLAP Terran Orbital Corp 1.41 1.49 1.35 1.41 2855644 6.02%
SISI Shineco Inc 0.65 0.70 0.65 0.70 105068 5.91%
KWE KWESST Micro Systems Inc. 0.71 0.76 0.70 0.72 49180 5.88%
IVDA Iveda Solutions Inc 0.81 0.90 0.81 0.88 32995 5.88%
SDOT Sadot Group Inc 0.24 0.28 0.24 0.25 88496 5.77%
TELA Tela Bio Inc 4.64 5.01 4.58 4.97 1138894 5.74%
LYT Lytus Technologies Holdings PTV Ltd 3.12 3.59 3.08 3.37 303921 5.64%
GCI Gannett Co 2.30 2.47 2.26 2.45 1469464 5.60%
XFOR X4 Pharmaceuticals Inc 1.26 1.33 1.21 1.32 2166499 5.60%
GDXD Bank of Montreal 2.85 3.02 2.81 2.88 5820275 5.49%
SVMH SRIVARU Holding Ltd. 0.21 0.21 0.19 0.21 231010 5.48%
SOS SPX Capped Leveraged Index Return Note 1.10 1.20 1.07 1.16 213208 5.45%
PODC Courtside Group Inc. 2.02 2.18 1.99 2.18 211354 5.31%
WRAP Wrap Technologies Inc 1.93 2.10 1.89 2.02 267948 5.21%
SNPX Synaptogenix Inc 4.50 4.89 4.43 4.65 93263 5.21%
ATXI Avenue Therapeutics Inc 0.12 0.14 0.12 0.13 426444 5.20%
COMP Compass Inc 3.26 3.46 3.23 3.45 3576644 5.18%
VWE Vintage Wine Estates Inc 0.25 0.28 0.25 0.25 128508 5.15%
SIDU Sidus Space Inc 3.31 3.50 3.20 3.48 77840 5.14%
GSIT GSI Technology Inc 3.70 3.93 3.69 3.90 308206 5.12%
OCTO Eightco Holdings Inc 0.74 0.78 0.72 0.75 129258 5.06%
NAAS Naas Technology Inc 1.00 1.05 1.00 1.05 520176 5.00%
NDRA Endra Life Sciences Inc 0.27 0.28 0.27 0.27 67124 4.92%
BCOV Brightcove Inc 1.68 1.75 1.66 1.75 340426 4.79%
JZXN Jiuzi Holdings Inc 0.45 0.50 0.43 0.46 675066 4.76%
TC Thompson Creek Metals Company Inc 1.83 2.13 1.83 1.99 35298 4.74%
REVB Revelation Biosciences Inc 1.88 1.99 1.80 1.91 38100 4.66%
SINT Sintx Technologies Inc 0.02 0.02 0.02 0.02 19325020 4.57%
OTRK Ontrak Inc 0.45 0.51 0.42 0.46 4298799 4.55%
EQ Embarq Corporation 1.77 1.85 1.71 1.85 57167 4.52%
GRTS Gritstone Oncology Inc 0.73 0.84 0.67 0.77 4482522 4.47%
CSSE Chicken Soup For The Soul Entertainment Inc 0.16 0.15 0.14 0.15 170960 4.45%
SQNS Sequans Communications S A 0.56 0.59 0.55 0.58 89396 4.45%
MYO Myomo Inc 2.58 2.86 2.51 2.82 206425 4.44%
BTCM BIT Mining Ltd 2.00 2.20 1.93 2.12 93047 4.43%
BDRX Biodexa Pharmaceuticals Plc 0.82 0.87 0.81 0.86 118294 4.43%
PXLW Pixelworks Inc 1.67 1.83 1.67 1.80 390662 4.36%
TCTM Tarena International Inc 2.17 2.42 2.21 2.31 55433 4.05%
LNZA LanzaTech Global Inc 2.96 3.13 2.91 3.10 251398 4.03%
IPA ImmunoPrecise Antibodies Ltd 1.24 1.30 1.23 1.29 33981 4.03%
ALHC Alignment Healthcare Inc 4.71 5.08 4.71 4.90 1250119 4.03%
OSS One Stop Systems Inc 2.78 2.99 2.77 2.98 41678 4.01%
ITRG Integra Resources Corp 0.85 0.89 0.81 0.88 231013 3.90%
AMBP Ardagh Metal Packaging S.A. 3.31 3.47 3.25 3.46 5421122 3.90%
ATAI ATA Inc 2.07 2.21 2.04 2.15 1210995 3.86%
CING Cingulate Inc 0.80 0.83 0.80 0.81 86556 3.85%
AULT Ault Alliance Inc 0.28 0.30 0.26 0.29 1313330 3.85%
JDST Junior Gold Mine Bear 3X Direxion 4.35 4.54 4.32 4.39 12832660 3.78%
GERN Geron Corporation 3.45 3.60 3.42 3.58 6431941 3.77%
ASTR Astra Space Inc 0.55 0.59 0.53 0.58 169555 3.76%
QUBT Quantum Computing Inc 0.74 0.80 0.72 0.78 1333174 3.75%
ISPC iSpecimen Inc 0.21 0.23 0.21 0.22 70759 3.63%
ORGO Organogenesis Holdings Inc 2.76 2.90 2.75 2.86 482031 3.62%
CNTB Connect Biopharma Holdings Ltd 1.64 1.78 1.60 1.73 106086 3.59%
CGEN Compugen Ltd 1.96 2.05 1.90 2.03 451042 3.57%
YTRA Yatra Online Inc 1.41 1.49 1.40 1.46 219670 3.55%
SHOT Safety Shot Inc 2.02 2.12 1.96 2.07 750442 3.50%
BLNK Blink Charging Company 2.33 2.40 2.24 2.37 3545158 3.49%
OMIC Singular Genomics Systems Inc 0.40 0.42 0.38 0.39 289581 3.45%
ASPS Altisource Portfolio Solutions S.A. 1.48 1.57 1.44 1.53 47109 3.38%
KRMD Repro Med Sys Inc 2.05 2.18 2.05 2.15 97880 3.37%
RETO Reto Eco-Solutions Inc 1.22 1.43 1.18 1.23 226862 3.36%
CLRO ClearOne Communications Inc 0.90 0.93 0.88 0.93 190146 3.35%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.49 0.50 0.47 0.49 50206 3.35%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.40 0.42 0.39 0.42 13311 3.32%
CBAT Cbak Energy Technology Inc 0.94 1.02 0.93 0.95 219819 3.27%
CDIO Cardio Diagnostics Holdings Inc 1.01 1.05 1.00 1.03 110521 3.26%
ELA Entergy Lousiana LLC 4.30 4.47 4.23 4.44 109138 3.26%
SPCB Supercom Ltd 0.48 0.48 0.34 0.37 33107733 3.24%
MLGO MicroAlgo Inc 2.33 2.88 2.25 2.56 460685 3.23%
HTOO Fusion Fuel Green Ltd 1.22 1.31 1.22 1.28 96235 3.20%
DRMA Dermata Therapeutics Inc 0.26 0.30 0.23 0.28 2152826 3.19%
XLO Xilio Therapeutics Inc 1.26 1.38 1.22 1.30 320005 3.17%
CETY Clean Energy Technologies Inc 1.53 1.66 1.52 1.63 76776 3.16%
SNDL Sundial Growers Inc 1.91 2.00 1.88 1.98 4060740 3.13%
NUKK Nukkleus Inc 0.83 0.84 0.79 0.84 112154 3.11%
EFTR eFFECTOR Therapeutics Inc 1.89 2.03 1.89 1.99 232136 3.11%
INZY Inozyme Pharma Inc 4.67 4.99 4.60 4.85 702199 2.97%
MCRB Seres Theraptc 0.62 0.66 0.61 0.64 4155569 2.95%
ARQQ Arqit Quantum Inc 0.50 0.53 0.49 0.53 552066 2.93%
BQ Boqii Holding Limited ADR 0.25 0.26 0.24 0.25 22437 2.92%
GMM SPDR S&P Emerging Markets (ETF) 0.90 0.86 0.83 0.85 67883 2.89%
REAL The Realreal Inc 3.12 3.26 3.06 3.20 1629628 2.89%
SGBX Sg Blocks Inc 0.18 0.18 0.16 0.17 79407 2.88%
BHR Braemar Hotels & Resorts Inc 2.44 2.55 2.40 2.52 229631 2.86%
ALZN Alzamend Neuro Inc 0.74 0.84 0.74 0.76 55064 2.86%
SNOA Sonoma Pharmaceuticals Inc 0.16 0.18 0.15 0.17 231373 2.85%
MXCT Methanex Corp. 3.85 4.01 3.82 3.99 500154 2.84%
GAU Galiano Gold Inc 1.37 1.47 1.37 1.45 1702943 2.84%
ABIO ARCA biopharma Inc 3.17 3.31 3.13 3.27 294950 2.83%
PFMT Performant Financial 2.42 2.57 2.42 2.55 172201 2.82%
TLRY Tilray Inc 1.76 1.89 1.75 1.83 38187839 2.81%
KNDI Kandi Technolgies Corp 2.20 2.26 2.16 2.22 209956 2.78%
AGFY Agrify Corp 0.32 0.31 0.29 0.30 263309 2.76%
PWM Prestige Wealth Inc 1.22 1.15 1.05 1.12 25919 2.75%
PTN Palatin Technologies Inc 1.87 1.91 1.81 1.87 239597 2.75%
ABVC ABVC BioPharma Inc 1.06 1.13 1.05 1.12 109503 2.75%
TNXP Tonix Pharm Hld 0.15 0.15 0.12 0.15 5185636 2.74%
DHX DICE HOLDINGS INC 2.18 2.26 2.08 2.25 304740 2.74%
NMTC NeuroOne Medical Technologies Corp 1.09 1.15 1.08 1.15 88186 2.68%
DRIO Dario Health Corp 1.20 1.24 1.15 1.17 39253 2.63%
NNVC Nanoviricides Inc 1.17 1.22 1.17 1.18 8621 2.61%
HKD AMTD Digital Inc 3.09 3.27 3.05 3.21 450451 2.56%
BIAF BioAffinity Technologies Inc 2.80 2.89 2.50 2.83 130196 2.54%
XXII 22nd Century Group Inc 1.60 1.70 1.56 1.65 348890 2.48%
SAI SAIC Inc 0.81 0.89 0.81 0.84 27351 2.48%
SMR NuScale Power Corporation 4.70 5.09 4.69 4.97 2846158 2.47%
RLMD Relmada Therapeutics Inc 4.47 4.61 4.32 4.56 63203 2.47%
SOPH SOPHiA Genetics SA 4.88 4.98 4.72 4.98 20148 2.47%
ISUN iSun Inc 0.21 0.23 0.20 0.21 214536 2.44%
CNVS Cineverse Corp 1.22 1.29 1.22 1.26 52900 2.44%
NAUT Nautilus Biotechnology Inc 2.46 2.61 2.46 2.52 56683 2.44%
ATHA Athira Pharma Inc 2.06 2.21 2.06 2.11 164875 2.43%
INFN Infinera Corp 4.54 4.75 4.49 4.65 3480459 2.42%
SLQT Selectquote Inc 1.69 1.73 1.63 1.69 422537 2.42%
SYPR Sypris Solutions Inc 1.66 1.70 1.66 1.70 38743 2.41%
TSE Trinseo S.A. 2.91 3.04 2.84 3.01 278456 2.38%
CYBN Cybin Inc 0.38 0.38 0.35 0.38 3744743 2.37%
MLSS Milestone Scientific 0.57 0.62 0.57 0.59 15731 2.37%
NRDY Nerdy Inc 2.56 2.65 2.51 2.64 1054299 2.33%
XAIR Beyond Air Inc 1.31 1.35 1.21 1.33 157337 2.31%
PMEC Primech Holdings Ltd 0.61 0.63 0.52 0.62 658409 2.29%
STBX Starbox Group Holdings Ltd 0.24 0.24 0.20 0.23 124773 2.28%
SOUN SoundHound AI Inc 3.77 4.22 3.71 4.06 23106079 2.27%
GANX Gain Therapeutics Inc 3.10 3.19 2.93 3.16 111460 2.27%
BYSI Beyondspring Inc 1.77 1.89 1.77 1.80 37459 2.27%
VMEO Vimeo Inc 3.54 3.68 3.46 3.60 2711054 2.27%
CTRM Castor Maritime Inc 3.55 3.73 3.37 3.62 167097 2.26%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.32 1.41 1.28 1.36 1206025 2.26%
SSP The E.W. Scripps Company 3.10 3.21 2.93 3.20 895412 2.24%
LTRX Lantronix Inc 3.21 3.32 3.14 3.23 225085 2.22%
ADV Advantage Solutions Inc 4.10 4.29 4.04 4.21 971607 2.18%
PPSI Pioneer Pwr Sol 3.74 3.88 3.70 3.79 118426 2.16%
AIM Aerosonic Corporation 0.48 0.52 0.46 0.50 177488 2.12%
BETR Better Home & Finance Holding Co. 0.42 0.43 0.41 0.43 753865 2.11%
DAO Youdao Inc ADR 3.81 3.99 3.81 3.89 57636 2.10%
MRDB MariaDB Plc 0.48 0.50 0.44 0.49 264811 2.08%
SECO Secoo Holding ADR 0.37 0.39 0.37 0.37 21273 2.08%
ZVIA Zevia PBC 1.00 1.05 0.98 1.00 167400 2.04%
SPGC Sacks Parente Golf Inc 0.48 0.50 0.47 0.50 20754 2.04%
TTOO T2 Biosystems CS 2.95 3.19 2.80 3.03 83390 2.02%
EVGN Evogene Ltd Ord 0.70 0.71 0.68 0.70 54951 2.00%
SPCE Virgin Galactic Holdings Inc 1.01 1.05 0.98 1.04 13406265 1.96%
OM Outset Medical Inc 2.01 2.13 1.98 2.08 608157 1.96%
GNS Genius Group Ltd 0.43 0.43 0.41 0.42 2042610 1.94%
IVAC Intevac Inc 3.61 3.75 3.57 3.68 61089 1.94%
GETR Getaround Inc. 0.24 0.24 0.23 0.24 64638 1.94%
VTYX Ventyx Biosciences Inc 4.62 4.82 4.55 4.76 660780 1.93%
CSLR Complete Solaria Inc. 0.50 0.27 0.20 0.27 245269 1.92%
ONCY Oncolytics Biotech Inc 1.06 1.08 1.01 1.08 259078 1.89%
ERIC Telefonaktiebolaget LM Ericsson (ADR) 5.11 5.12 4.82 4.88 59007126 1.88%
LICY Li-Cycle Holdings Corp 0.88 0.95 0.86 0.89 3170943 1.88%
TGB Taseko Mines Limited (USA) 2.42 2.50 2.35 2.49 3134436 1.84%
DIBS 1stdibs.com Inc 4.87 5.07 4.87 4.99 116512 1.84%
SKYX SQL Technologies Corp 0.90 0.99 0.90 0.93 201968 1.83%
HLP Hongli Group Inc 1.07 1.16 1.05 1.12 101051 1.82%
ALPP Alpine 4 Holdings Inc 0.77 0.77 0.72 0.75 68555 1.78%
RVSN RADVISION LTD 1.12 1.24 1.08 1.15 1302190 1.77%
BWEN Broadwind Energy Inc 2.31 2.35 2.23 2.30 77634 1.77%
BOLT Bolt Technology Corp 1.15 1.15 1.08 1.15 101688 1.77%
NKLA Nikola Corp 0.65 0.71 0.64 0.67 82467370 1.76%
PHK PIMCO High Income Fund 4.61 4.71 4.59 4.71 842106 1.73%
NRGV Energy Vault Holdings Inc 1.15 1.18 1.12 1.18 1861779 1.72%
KLTR Kaltura Inc 1.20 1.23 1.20 1.22 21813 1.67%
PCSA Processa Pharmaceuticals Inc 1.52 1.56 1.40 1.54 101508 1.65%
SMRT Stein Mart Inc 2.42 2.53 2.39 2.51 1429234 1.62%
WATT Energous Corp 1.61 1.61 1.52 1.58 83616 1.61%
ICCT iCoreConnect Inc. 1.21 1.28 1.16 1.26 93339 1.61%
ADCT ADC Telecommunications 4.33 4.60 4.30 4.44 208672 1.60%
SFWL Shengfeng Development Ltd. 1.98 2.03 1.85 1.91 328517 1.60%
ZBAO Zhibao Technology Inc. 3.62 3.62 3.43 3.52 2552 1.59%
SNAX Stryve Foods Inc 1.25 1.31 1.20 1.31 14705 1.55%
ACXP Acurx Pharmaceuticals Inc 1.74 1.79 1.52 1.66 246974 1.53%
TCBP TC BioPharm (Holdings) plc 1.31 1.35 1.27 1.33 112640 1.53%
AHT Ashford Hospitality Trust Inc 1.31 1.34 1.27 1.34 367661 1.52%
SKE Skeena Resources Ltd 4.60 4.74 4.53 4.70 216851 1.51%
CDXS Codexis Inc. 2.73 2.77 2.57 2.73 316045 1.49%
OMER Omeros Corporation 3.39 3.48 3.28 3.43 237162 1.48%
MNTS Momentus Inc 0.36 0.38 0.36 0.38 153313 1.48%
PETS PetMed Express Inc 4.06 4.24 4.01 4.17 473744 1.46%
WETH Wetouch Technology Inc 2.01 2.13 1.96 2.04 89151 1.46%
HSCS Heart Test Laboratories Inc 0.10 0.11 0.09 0.10 1700461 1.46%
THTX Theratechnologies Inc 1.30 1.32 1.28 1.31 12431 1.43%
ELAB Elevai Labs Inc. 0.58 0.60 0.57 0.58 68232 1.43%
HIX Western Asset High Income Fund II Inc 4.24 4.29 4.21 4.29 399545 1.42%
EXFY Expensify Inc 1.43 1.48 1.41 1.45 367021 1.40%
XPL Solitario Exploration & Royalty Corp 0.68 0.71 0.68 0.70 133282 1.40%
TUSK Mammoth Energy Services Inc 3.17 3.31 3.16 3.30 27767 1.38%
SDPI Superior Drilling Products Inc 1.07 1.11 1.07 1.11 63236 1.38%
LSF Laird Superfood Inc 2.17 2.27 2.11 2.22 218044 1.37%
VISL Vislink Technologies Inc 4.19 4.49 3.91 4.24 98357 1.36%
SDIG Stronghold Digital Mining Inc 2.06 2.28 1.65 2.26 806400 1.35%
HKIT Hitek Global Inc 1.15 1.17 1.12 1.14 24013 1.34%
VATE Innovate Corp 0.60 0.64 0.58 0.61 186060 1.33%
EGHT 8x8 Inc 2.25 2.32 2.21 2.29 1203655 1.33%
GETY Getty Images Holdings Inc 3.75 3.84 3.68 3.82 238727 1.33%
KODK Eastman Kodak 4.50 4.60 4.45 4.60 643286 1.32%
TPIC Tpi Composites Inc 2.60 2.74 2.54 2.70 1083440 1.32%
CTNT Cheetah Net Supply Chain Service Inc 1.51 1.55 1.41 1.55 158720 1.31%
BGLC BioNexus Gene Lab Corp 0.62 0.68 0.62 0.63 27799 1.29%
CLNE Clean Energy Fuels Corp 2.29 2.41 2.29 2.36 1588988 1.29%
SSSS Sutter Rock Capital Corp 3.92 3.95 3.85 3.95 29271 1.28%
OMH Ohmyhome Ltd 0.72 0.77 0.72 0.73 125482 1.28%
LWLG Lightwave Logic Inc 3.98 4.05 3.87 4.00 502046 1.27%
SLDP Solid Power Inc 1.56 1.63 1.54 1.60 1698208 1.27%
BBAI BigBear.ai Holdings Inc 1.55 1.64 1.55 1.60 3141815 1.27%
SACH Sachem Capital Corp 3.23 3.31 3.15 3.24 485835 1.25%
FURY Fury Gold Mines Limited 0.53 0.53 0.49 0.51 185063 1.23%
HTCR HeartCore Enterprises Inc 0.80 0.82 0.77 0.81 14982 1.17%
MGRM Monogram Biosciences Inc 2.84 2.75 2.37 2.62 129684 1.16%
CAUD Collective Audience Inc 0.47 0.51 0.48 0.49 214346 1.15%
DC Dakota Gold Corp 2.64 2.69 2.51 2.69 177556 1.13%
PLBY PLBY Group Inc 0.90 0.95 0.86 0.92 128705 1.11%
QUAD Quad/Graphics Inc. 4.63 4.66 4.42 4.63 317554 1.09%
ICL Israel Chemicals Ltd 4.70 4.78 4.66 4.68 1027966 1.08%
JL J-Long Group Ltd 0.61 0.71 0.58 0.62 1189569 1.08%
YTEN Yield10 Bioscience Inc 0.28 0.29 0.27 0.29 197850 1.06%
HPCO Hempacco Co Inc 0.98 1.05 0.91 1.00 155341 1.06%
IBIO Ibio Inc 1.91 1.99 1.86 1.95 172260 1.04%
SPPL Simpple Ltd 0.63 0.67 0.62 0.63 39328 1.03%
WAVE Nextwave Wireless Inc 3.94 4.07 3.60 3.99 196178 1.01%
DARE Dare Bioscience Inc 0.48 0.49 0.48 0.48 92073 1.00%
AZTR Azitra Inc 0.20 0.21 0.19 0.20 1932955 1.00%
MAIA MAIA Biotechnology Inc 2.02 2.09 1.85 2.06 111349 0.98%
PRPL Purple Communications Inc 1.56 1.57 1.46 1.57 683748 0.97%
BIOL Biolase Inc 0.14 0.14 0.13 0.14 776227 0.96%
VVR Van Kampen Senior Income Trust 4.21 4.25 4.18 4.23 648131 0.95%
CHNR China Natural Resources Inc 1.08 1.14 1.08 1.09 33359 0.93%
QSG QuantaSing Group Ltd 3.23 3.40 3.14 3.27 136691 0.93%
RVP Retractable Technologies Inc 1.05 1.07 1.04 1.07 49052 0.92%
NOK Nokia Corporation (ADR) 3.37 3.39 3.32 3.33 35254160 0.91%
IVA ValueRich Inc 3.22 3.44 3.19 3.31 15399 0.91%
VHAI Vocodia Holdings Corp 0.28 0.34 0.28 0.28 3945182 0.90%
XELA Exela Technologies Inc 2.33 2.35 2.20 2.35 79279 0.86%
MDXH MDxHealth SA 2.40 2.50 2.31 2.37 63930 0.85%
RKLB Rocket Lab USA Inc 3.51 3.65 3.47 3.56 7212760 0.85%
QNRX Quoin Pharmaceuticals Ltd 0.77 0.77 0.71 0.72 31363 0.85%
CISO Cerberus Cyber Sentinel Corp 1.19 1.22 1.18 1.21 45089 0.83%
ACRS Aclaris Therapts 1.23 1.26 1.21 1.22 676464 0.83%
IAUX i-80 Gold Corp 1.21 1.25 1.18 1.23 2729237 0.82%
PLG Platinum Group Metals Limited (USA) 1.24 1.28 1.14 1.25 324936 0.81%
PASG Passage Bio Inc 1.24 1.29 1.24 1.24 66517 0.81%
SOAR Volato Group Inc 2.61 2.93 2.51 2.52 38788 0.80%
OBLG Oblong Inc 0.13 0.13 0.13 0.13 530117 0.79%
BRBS Blue Ridge Bankshare 2.54 2.58 2.54 2.57 64797 0.78%
ASM Avino Silver & Gold 0.74 0.77 0.71 0.75 1558578 0.78%
HYLN Hyliion Hldg Corp Cl A 1.32 1.39 1.29 1.33 614965 0.76%
LICN Lichen China Ltd 1.09 0.87 0.81 0.85 21332 0.75%
MREO Mereo Biopharma Group Plc ADR 2.68 2.70 2.61 2.69 573916 0.75%
EMKR EMCORE Corporation 2.71 2.78 2.63 2.76 351757 0.73%
BRN Barnwell Industries Inc 2.79 2.83 2.63 2.75 58574 0.73%
APYX Apyx Medical Corp 1.33 1.44 1.33 1.39 26694 0.72%
AKBA Akebia Therapeutics 1.38 1.43 1.32 1.40 4121286 0.72%
DSX Diana Shipping Inc 2.87 2.90 2.86 2.90 446593 0.69%
RMNI Rimini Street Inc 2.85 2.96 2.81 2.90 188925 0.69%
DFLI Dragonfly Energy Holdings Corp 0.57 0.65 0.47 0.61 16973970 0.69%
NXPL NextPlat Corp 1.43 1.58 1.23 1.49 845346 0.68%
EYEN Eyenovia Inc 0.57 0.57 0.54 0.55 884822 0.67%
EOD Evergreen Global Dividend Opportunity 4.47 4.52 4.47 4.51 131929 0.67%
ITI Iteris Inc 4.57 4.79 4.56 4.64 142612 0.65%
LUCD Lucid Diagnostics Inc 0.81 0.82 0.78 0.82 80978 0.62%
AMTD TD Ameritrade Holding Corp 1.70 1.72 1.69 1.70 28619 0.60%
CMRX Chimerix Inc 0.91 0.94 0.90 0.92 309142 0.60%
CTM Castellum Inc 0.23 0.23 0.22 0.23 175255 0.58%
SBEV Splash Beverage Group Inc 0.34 0.35 0.33 0.33 72848 0.58%
SGRP SPAR Group Inc 1.74 1.78 1.66 1.74 79634 0.58%
CVAC Curevac N.V. 2.64 2.73 2.54 2.67 474504 0.57%
GPRO Gen-Probe Incorporated 1.76 1.83 1.68 1.77 3110525 0.57%
RLX RLX Technology Inc 1.75 1.80 1.74 1.79 2695841 0.56%
SUP Superior Industries International Inc 3.64 3.70 3.54 3.64 65917 0.55%
FLGC Flora Growth Corp 1.75 1.81 1.64 1.82 201931 0.55%
CLIR Clearsign Combustion 0.89 0.91 0.80 0.89 40451 0.53%
DADA Dada Nexus Limited ADR 1.87 1.93 1.85 1.90 849708 0.53%
KOD Kodiak Sciences Inc 3.84 3.95 3.68 3.89 371668 0.52%
MOVE Move Inc 0.49 0.51 0.47 0.48 149249 0.51%
NCV Nicholas-Applegate Cv 3.05 3.06 3.02 3.05 643635 0.49%
REI Ring Energy Inc 2.08 2.08 1.99 2.07 1311140 0.49%
XTKG X3 Holdings Co Ltd. 0.69 0.72 0.65 0.67 140236 0.48%
PT Portugal Telecom SGPS (ADR) 1.05 1.10 1.05 1.07 3166 0.47%
IREN Iris Energy Ltd 4.28 4.51 4.16 4.35 4730757 0.46%
VXRT Vaxart Inc 0.91 0.92 0.86 0.89 1279010 0.46%
AGL AGL Resources Inc 4.60 4.79 4.45 4.48 5839163 0.45%
ATRA Atara Biotherap 0.68 0.72 0.66 0.68 1023466 0.44%
HNRG Hallador Energy Co 4.50 4.60 4.45 4.56 193281 0.44%
MDGS Medigus Ltd Ads 2.23 2.23 2.15 2.18 8165 0.44%
TWKS Thoughtworks Holding Inc 2.31 2.31 2.20 2.27 495123 0.44%
SNGX Soligenix Inc 0.55 0.61 0.46 0.47 8968587 0.43%
LDI LoanDepot Inc 2.31 2.39 2.29 2.36 213942 0.43%
TRX Tanzanian Royalty Exploration Corp 0.41 0.48 0.41 0.47 1002452 0.43%
TVGN Tevogen Bio Holdings Inc. 2.38 2.40 2.25 2.36 26596 0.43%
ENSV Enservco Corpporation 0.33 0.37 0.31 0.33 1777226 0.42%
LYEL Lyell Immunopharma Inc 2.33 2.50 2.27 2.41 1335191 0.42%
AVAL Grupo Aval Acciones Y Valores S 2.36 2.40 2.34 2.40 77091 0.42%
PAYO Payoneer Global Inc 4.79 4.88 4.73 4.82 1577524 0.42%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.26 0.30 0.26 0.29 19702 0.42%
CIK Credit Suisse AM Inc Fund Inc 2.83 2.85 2.82 2.85 151211 0.42%
WDH Waterdrop Inc 1.23 1.23 1.14 1.22 437033 0.41%
THM International Tower Hill Mines Ltd 0.66 0.68 0.66 0.68 96162 0.40%
BFLY Bluefly Inc 0.92 0.93 0.87 0.90 645816 0.39%
WINT Windtree Therapeutics Inc 0.43 0.43 0.41 0.42 109794 0.36%
TARA Artara Therapeutics Inc 2.84 2.93 2.73 2.85 133635 0.35%
NYCB New York Community Bancorp 2.89 2.95 2.85 2.92 10389436 0.34%
ANIX Anixa Biosciences Inc 3.17 3.25 3.15 3.17 78203 0.32%
DCGO DocGo Inc 3.20 3.32 3.13 3.26 610235 0.31%
MTA Magyar Telekom Plc 3.16 3.24 3.15 3.20 358818 0.31%
MULN Mullen Automotive Inc 3.18 3.39 3.18 3.24 383317 0.31%
DNMR Danimer Scientific Inc 0.80 0.82 0.75 0.78 625018 0.31%
TPST Tempest Therapeutics Inc 3.32 3.44 3.21 3.35 470713 0.30%
CXE MFS High Income Municipal Trust 3.46 3.50 3.46 3.49 19265 0.29%
TRVN Trevena Inc 0.39 0.40 0.37 0.39 72466 0.28%
MIST Milestone Pharmaceuticals Inc 1.70 1.79 1.67 1.76 232526 0.28%
SABA Saba Software Inc 3.72 3.75 3.72 3.74 418808 0.27%
BTE Baytex Energy Trust (USA) 3.63 3.72 3.61 3.66 12694959 0.27%
LPL LG Display Co Ltd 3.70 3.85 3.67 3.79 297427 0.26%
GORO Gold Resource Corporation 0.52 0.54 0.50 0.54 512119 0.26%
CDXC Chromadex Corp CS 3.87 4.06 3.82 3.94 249627 0.25%
DPRO Draganfly Inc 0.25 0.25 0.23 0.24 221553 0.25%
OB OneBeacon Insurance Group Ltd 4.05 4.11 4.03 4.05 48170 0.25%
GWH ESS Tech Inc 0.65 0.68 0.65 0.66 552501 0.24%
IQ Iqiyi Inc ADR 4.03 4.13 3.95 4.10 7220530 0.24%
BVS Bioventus Inc 4.65 4.66 4.53 4.64 136514 0.22%
FLUX Flux Power Holdings Inc 4.54 4.61 4.36 4.59 40870 0.22%
MAMA Mamas Creations Inc. 4.82 4.73 4.61 4.69 141707 0.21%
BIOR Biora Therapeutics Inc 0.61 0.65 0.61 0.62 215100 0.16%
PPT Putnam Premier Income Trust 3.42 3.44 3.41 3.43 214740 0.15%
NBY NovaBay Pharmaceuticals Inc 0.08 0.08 0.07 0.08 1830527 0.13%
ORGN Origin Materials Inc 0.58 0.62 0.56 0.59 1158402 0.12%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.65 0.66 0.62 0.63 51819 0.11%
ORGS Orgenesis Inc 0.49 0.55 0.48 0.50 122139 0.06%
AMWL American Well Corp Cl A 0.58 0.58 0.51 0.52 4178726 0.02%
GLO Clough Global Opportunities Fund 4.94 4.98 4.93 4.95 116755 0.02%
Symbol Company Open High Low Close Volume Percent
JAGX Jaguar Health Inc 0.15 0.26 0.14 0.18 599352976 50.08%
DYNT Dynatronics Corporation 0.63 0.64 0.41 0.55 21668992 48.49%
KA Kineta Inc 0.37 0.55 0.33 0.48 5323654 41.09%
RYDE Ryde Group Ltd. 2.10 2.90 2.04 2.83 221966 39.46%
SXTC China Sxt Pharmaceuticals Inc 1.14 3.37 1.14 1.62 34254800 38.46%
BSGM Biosig Technologies 1.06 1.94 1.06 1.51 3256875 37.27%
BACK IMAC Holdings Inc 3.59 4.79 3.30 4.54 951160 35.52%
NVOS Novo Integrated Sciences Inc 0.50 0.65 0.48 0.61 4020622 32.83%
PROK ProKidney Corp 2.10 2.79 2.03 2.72 1753749 30.14%
NUTX Nutex Health Inc 0.57 0.71 0.55 0.69 1762193 29.36%
GSUN Golden Sun Education Group Ltd 0.42 0.52 0.41 0.52 210543 28.12%
GCTK GlucoTrack Inc 0.42 0.56 0.42 0.52 630618 24.93%
ZJYL Jin Medical International Ltd 3.42 4.65 3.40 4.34 1327330 24.36%
JAN Janone Inc 3.14 4.08 3.11 3.82 630535 24.03%
SST System1 Inc 1.80 2.30 1.80 2.28 387182 21.93%
BIMI NF Energy Saving Corp 1.35 1.74 1.32 1.59 222801 21.38%
LGVN LogicVision Inc 2.97 4.25 2.60 3.53 9427837 20.48%
GMGI Golden Matrix Group Inc 2.55 2.99 2.48 2.95 279916 18.47%
AUUD Auddia Inc 1.81 3.28 1.81 2.25 3709501 18.42%
GOEV Canoo Inc 2.38 3.30 2.38 2.93 14599367 18.15%
RCAT Red Cat Holdings Inc 1.00 1.19 0.95 1.12 1370913 17.89%
HNRA HNR Acquisition Corp 2.46 2.97 2.45 2.76 401931 16.95%
LASE Laser Photonics Corp 1.80 2.38 1.78 2.29 572768 16.84%
LEXX Lexaria Bioscience Corp 1.98 2.35 1.85 2.31 287594 16.08%
NCNC noco-noco Inc 0.22 0.26 0.22 0.26 221983 15.24%
FTHM Fathom Holdings Inc 1.50 1.77 1.47 1.76 117268 14.29%
BCAN BYND Cannasoft Enterprises Inc 0.84 0.89 0.75 0.88 3184311 13.88%
BTM Brasil Telecom SA (ADR) 1.61 1.68 1.36 1.61 269223 12.59%
MRT Mortons Restaurant Group Inc 1.30 1.46 1.26 1.46 439040 12.31%
RGTI Rigetti Computing Inc 1.10 1.29 1.09 1.21 6990967 12.04%
AUST Austin Gold Corp 1.19 1.24 1.13 1.24 203590 11.71%
ENLV Enlivex Therapeutics Ltd 1.32 1.46 1.32 1.45 405503 11.54%
GFAI Guardforce AI Co Ltd 2.89 3.06 2.79 3.00 279758 11.52%
RELI Reliance Global Group Inc 0.27 0.33 0.26 0.31 263438 11.51%
GPAK Gamer Pakistan Inc. 0.24 0.29 0.22 0.28 212299 11.34%
SBFM Sunshine Biopharma Inc 0.07 0.08 0.05 0.07 40274077 11.29%
GRTX Galera Therapeutics Inc 0.15 0.17 0.15 0.17 1022563 11.18%
SLNH Soluna Holdings Inc 1.58 1.85 1.50 1.69 183800 11.18%
LGHL Lion Group Holding Ltd ADR 0.71 0.81 0.68 0.77 573973 11.16%
MYSZ My Size Inc 0.44 0.50 0.40 0.48 400160 11.12%
BFRI Biofrontera Inc 1.64 1.86 1.64 1.82 48527 10.88%
MAMO Massimo Group 3.46 3.88 3.40 3.77 174210 10.88%
IGC India Globalization Capital Inc 0.43 0.66 0.42 0.49 4873907 10.66%
LGCL Lucas GC Ltd 2.19 2.45 2.19 2.42 101522 10.50%
BIRD Allbirds Inc 0.55 0.63 0.54 0.61 1944297 10.42%
CISS C3is Inc 1.77 1.76 1.21 1.59 11916877 10.42%
RZLT Rezolute Inc 3.02 3.63 3.00 3.40 609653 10.39%
AMC Amc Entertainment Holdings Inc 2.44 2.89 2.38 2.72 30545067 10.12%
TLSA Tiziana Life Sciences Plc ADR 0.48 0.59 0.46 0.55 154831 10.12%
POET POET Technologies Inc 1.03 1.20 1.02 1.11 75080 9.65%
QBTS D-Wave Quantum Inc 1.56 1.75 1.52 1.73 2867358 9.49%
AZ Allianz SE (ADR) 0.40 0.45 0.35 0.42 217649 9.46%
AEHL Antelope Enterprise Hldg Ltd 1.51 1.84 1.48 1.74 414467 9.43%
TAOP Taoping Inc 0.95 0.98 0.90 0.94 130785 9.42%
BTOG China Xiangtai Food Co Ltd 2.64 2.95 2.57 2.91 130694 9.40%
MVST Microvast Holdings Inc 0.48 0.55 0.48 0.53 4443188 9.14%
LUNA Luna Innovations Incorporated 2.41 2.68 2.37 2.64 667540 9.09%
MOND Mondee Holdings Inc 2.13 2.37 2.10 2.28 120529 9.09%
GROV Grove Collaborative Holdings Inc. 1.49 1.60 1.44 1.57 84286 9.03%
OCX Oncocyte Corp 2.56 2.77 2.49 2.75 169755 8.70%
SNT Senesco Technologies Inc 1.42 1.52 1.39 1.50 63443 8.70%
GWAV Greenwave Technology Solutions Inc 0.12 0.13 0.12 0.13 2572771 8.41%
BIG Big Lots Inc 3.20 3.57 3.13 3.49 1461017 8.39%
SPRU Spruce Power Holding Corporation 3.10 3.40 3.09 3.36 111460 8.39%
VINC Vincerx Pharma Inc 0.86 0.97 0.85 0.94 898443 8.01%
NRSN NeuroSense Therapeutics Ltd 1.53 1.73 1.52 1.65 115582 7.84%
GDC GD Culture Group Limited 0.70 0.67 0.59 0.67 179664 7.72%
POLA Polar Power Inc 0.38 0.45 0.38 0.40 29955 7.56%
ARBK Argo Blockchain Plc 1.35 1.46 1.32 1.44 187006 7.46%
WIMI Wimi Hologram Cloud Inc ADR 0.63 0.70 0.63 0.68 464870 7.44%
MMLP Martin Midstream Partners L 2.47 2.65 2.36 2.65 46482 7.29%
ICU SeaStar Medical Holding Corp 0.68 0.72 0.65 0.71 1049262 7.20%
IFBD Infobird Co Ltd 3.85 4.18 3.85 4.03 71550 7.18%
NEOV NeoVolta Inc 2.00 2.10 1.74 2.09 174962 7.18%
VBIV Vbi Vaccines Inc CS 0.56 0.64 0.56 0.62 469292 6.90%
AYTU Aytu Bioscience Inc 2.68 2.92 2.68 2.86 7359 6.72%
FNGR FingerMotion Inc 2.92 3.19 2.92 3.12 249675 6.68%
MIGI Mawson Infrastructure Group Inc 0.94 1.03 0.85 1.03 236246 6.63%
HUMA Humacyte Inc 3.00 3.12 2.90 3.06 1417025 6.62%
INDP Indaptus Therapeutics Inc 2.95 2.79 2.69 2.79 7262 6.59%
MRAI Marpai Inc 2.00 2.33 1.75 2.19 255423 6.59%
HOOK Craft Brewers Alliance Inc 0.75 0.83 0.74 0.81 476942 6.57%
PAYS Paysign Inc 4.03 4.34 3.97 4.32 645463 6.40%
PALT Paltalk Inc 3.71 3.92 3.52 3.86 27142 6.34%
DXF Dunxin Financial Holdings Ltd 0.27 0.30 0.27 0.29 306444 6.33%
NEWP Newport Corporation 1.81 1.95 1.76 1.94 296949 6.30%
CTV CommScope Inc 2.27 2.40 2.18 2.37 305081 6.28%
YSG Yatsen Holding Ltd 3.36 3.74 3.32 3.60 444198 6.19%
REFR Research Frontiers Inc 1.47 1.75 1.39 1.55 79931 6.16%
MGRX Mangoceuticals Inc 0.23 0.26 0.23 0.26 106809 6.11%
LLAP Terran Orbital Corp 1.41 1.49 1.35 1.41 2855644 6.02%
SISI Shineco Inc 0.65 0.70 0.65 0.70 105068 5.91%
KWE KWESST Micro Systems Inc. 0.71 0.76 0.70 0.72 49180 5.88%
IVDA Iveda Solutions Inc 0.81 0.90 0.81 0.88 32995 5.88%
SDOT Sadot Group Inc 0.24 0.28 0.24 0.25 88496 5.77%
TELA Tela Bio Inc 4.64 5.01 4.58 4.97 1138894 5.74%
LYT Lytus Technologies Holdings PTV Ltd 3.12 3.59 3.08 3.37 303921 5.64%
GCI Gannett Co 2.30 2.47 2.26 2.45 1469464 5.60%
XFOR X4 Pharmaceuticals Inc 1.26 1.33 1.21 1.32 2166499 5.60%
GDXD Bank of Montreal 2.85 3.02 2.81 2.88 5820275 5.49%
SVMH SRIVARU Holding Ltd. 0.21 0.21 0.19 0.21 231010 5.48%
SOS SPX Capped Leveraged Index Return Note 1.10 1.20 1.07 1.16 213208 5.45%
PODC Courtside Group Inc. 2.02 2.18 1.99 2.18 211354 5.31%
WRAP Wrap Technologies Inc 1.93 2.10 1.89 2.02 267948 5.21%
SNPX Synaptogenix Inc 4.50 4.89 4.43 4.65 93263 5.21%
ATXI Avenue Therapeutics Inc 0.12 0.14 0.12 0.13 426444 5.20%
COMP Compass Inc 3.26 3.46 3.23 3.45 3576644 5.18%
VWE Vintage Wine Estates Inc 0.25 0.28 0.25 0.25 128508 5.15%
SIDU Sidus Space Inc 3.31 3.50 3.20 3.48 77840 5.14%
GSIT GSI Technology Inc 3.70 3.93 3.69 3.90 308206 5.12%
OCTO Eightco Holdings Inc 0.74 0.78 0.72 0.75 129258 5.06%
NAAS Naas Technology Inc 1.00 1.05 1.00 1.05 520176 5.00%
NDRA Endra Life Sciences Inc 0.27 0.28 0.27 0.27 67124 4.92%
BCOV Brightcove Inc 1.68 1.75 1.66 1.75 340426 4.79%
JZXN Jiuzi Holdings Inc 0.45 0.50 0.43 0.46 675066 4.76%
TC Thompson Creek Metals Company Inc 1.83 2.13 1.83 1.99 35298 4.74%
REVB Revelation Biosciences Inc 1.88 1.99 1.80 1.91 38100 4.66%
SINT Sintx Technologies Inc 0.02 0.02 0.02 0.02 19325020 4.57%
OTRK Ontrak Inc 0.45 0.51 0.42 0.46 4298799 4.55%
EQ Embarq Corporation 1.77 1.85 1.71 1.85 57167 4.52%
GRTS Gritstone Oncology Inc 0.73 0.84 0.67 0.77 4482522 4.47%
CSSE Chicken Soup For The Soul Entertainment Inc 0.16 0.15 0.14 0.15 170960 4.45%
SQNS Sequans Communications S A 0.56 0.59 0.55 0.58 89396 4.45%
MYO Myomo Inc 2.58 2.86 2.51 2.82 206425 4.44%
BTCM BIT Mining Ltd 2.00 2.20 1.93 2.12 93047 4.43%
BDRX Biodexa Pharmaceuticals Plc 0.82 0.87 0.81 0.86 118294 4.43%
PXLW Pixelworks Inc 1.67 1.83 1.67 1.80 390662 4.36%
TCTM Tarena International Inc 2.17 2.42 2.21 2.31 55433 4.05%
LNZA LanzaTech Global Inc 2.96 3.13 2.91 3.10 251398 4.03%
IPA ImmunoPrecise Antibodies Ltd 1.24 1.30 1.23 1.29 33981 4.03%
ALHC Alignment Healthcare Inc 4.71 5.08 4.71 4.90 1250119 4.03%
OSS One Stop Systems Inc 2.78 2.99 2.77 2.98 41678 4.01%
ITRG Integra Resources Corp 0.85 0.89 0.81 0.88 231013 3.90%
AMBP Ardagh Metal Packaging S.A. 3.31 3.47 3.25 3.46 5421122 3.90%
ATAI ATA Inc 2.07 2.21 2.04 2.15 1210995 3.86%
CING Cingulate Inc 0.80 0.83 0.80 0.81 86556 3.85%
AULT Ault Alliance Inc 0.28 0.30 0.26 0.29 1313330 3.85%
JDST Junior Gold Mine Bear 3X Direxion 4.35 4.54 4.32 4.39 12832660 3.78%
GERN Geron Corporation 3.45 3.60 3.42 3.58 6431941 3.77%
ASTR Astra Space Inc 0.55 0.59 0.53 0.58 169555 3.76%
QUBT Quantum Computing Inc 0.74 0.80 0.72 0.78 1333174 3.75%
ISPC iSpecimen Inc 0.21 0.23 0.21 0.22 70759 3.63%
ORGO Organogenesis Holdings Inc 2.76 2.90 2.75 2.86 482031 3.62%
CNTB Connect Biopharma Holdings Ltd 1.64 1.78 1.60 1.73 106086 3.59%
CGEN Compugen Ltd 1.96 2.05 1.90 2.03 451042 3.57%
YTRA Yatra Online Inc 1.41 1.49 1.40 1.46 219670 3.55%
SHOT Safety Shot Inc 2.02 2.12 1.96 2.07 750442 3.50%
BLNK Blink Charging Company 2.33 2.40 2.24 2.37 3545158 3.49%
OMIC Singular Genomics Systems Inc 0.40 0.42 0.38 0.39 289581 3.45%
ASPS Altisource Portfolio Solutions S.A. 1.48 1.57 1.44 1.53 47109 3.38%
KRMD Repro Med Sys Inc 2.05 2.18 2.05 2.15 97880 3.37%
RETO Reto Eco-Solutions Inc 1.22 1.43 1.18 1.23 226862 3.36%
CLRO ClearOne Communications Inc 0.90 0.93 0.88 0.93 190146 3.35%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.49 0.50 0.47 0.49 50206 3.35%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.40 0.42 0.39 0.42 13311 3.32%
CBAT Cbak Energy Technology Inc 0.94 1.02 0.93 0.95 219819 3.27%
CDIO Cardio Diagnostics Holdings Inc 1.01 1.05 1.00 1.03 110521 3.26%
ELA Entergy Lousiana LLC 4.30 4.47 4.23 4.44 109138 3.26%
SPCB Supercom Ltd 0.48 0.48 0.34 0.37 33107733 3.24%
MLGO MicroAlgo Inc 2.33 2.88 2.25 2.56 460685 3.23%
HTOO Fusion Fuel Green Ltd 1.22 1.31 1.22 1.28 96235 3.20%
DRMA Dermata Therapeutics Inc 0.26 0.30 0.23 0.28 2152826 3.19%
XLO Xilio Therapeutics Inc 1.26 1.38 1.22 1.30 320005 3.17%
CETY Clean Energy Technologies Inc 1.53 1.66 1.52 1.63 76776 3.16%
SNDL Sundial Growers Inc 1.91 2.00 1.88 1.98 4060740 3.13%
NUKK Nukkleus Inc 0.83 0.84 0.79 0.84 112154 3.11%
EFTR eFFECTOR Therapeutics Inc 1.89 2.03 1.89 1.99 232136 3.11%
INZY Inozyme Pharma Inc 4.67 4.99 4.60 4.85 702199 2.97%
MCRB Seres Theraptc 0.62 0.66 0.61 0.64 4155569 2.95%
ARQQ Arqit Quantum Inc 0.50 0.53 0.49 0.53 552066 2.93%
BQ Boqii Holding Limited ADR 0.25 0.26 0.24 0.25 22437 2.92%
GMM SPDR S&P Emerging Markets (ETF) 0.90 0.86 0.83 0.85 67883 2.89%
REAL The Realreal Inc 3.12 3.26 3.06 3.20 1629628 2.89%
SGBX Sg Blocks Inc 0.18 0.18 0.16 0.17 79407 2.88%
BHR Braemar Hotels & Resorts Inc 2.44 2.55 2.40 2.52 229631 2.86%
ALZN Alzamend Neuro Inc 0.74 0.84 0.74 0.76 55064 2.86%
SNOA Sonoma Pharmaceuticals Inc 0.16 0.18 0.15 0.17 231373 2.85%
MXCT Methanex Corp. 3.85 4.01 3.82 3.99 500154 2.84%
GAU Galiano Gold Inc 1.37 1.47 1.37 1.45 1702943 2.84%
ABIO ARCA biopharma Inc 3.17 3.31 3.13 3.27 294950 2.83%
PFMT Performant Financial 2.42 2.57 2.42 2.55 172201 2.82%
TLRY Tilray Inc 1.76 1.89 1.75 1.83 38187839 2.81%
KNDI Kandi Technolgies Corp 2.20 2.26 2.16 2.22 209956 2.78%
AGFY Agrify Corp 0.32 0.31 0.29 0.30 263309 2.76%
PWM Prestige Wealth Inc 1.22 1.15 1.05 1.12 25919 2.75%
PTN Palatin Technologies Inc 1.87 1.91 1.81 1.87 239597 2.75%
ABVC ABVC BioPharma Inc 1.06 1.13 1.05 1.12 109503 2.75%
TNXP Tonix Pharm Hld 0.15 0.15 0.12 0.15 5185636 2.74%
DHX DICE HOLDINGS INC 2.18 2.26 2.08 2.25 304740 2.74%
NMTC NeuroOne Medical Technologies Corp 1.09 1.15 1.08 1.15 88186 2.68%
DRIO Dario Health Corp 1.20 1.24 1.15 1.17 39253 2.63%
NNVC Nanoviricides Inc 1.17 1.22 1.17 1.18 8621 2.61%
HKD AMTD Digital Inc 3.09 3.27 3.05 3.21 450451 2.56%
BIAF BioAffinity Technologies Inc 2.80 2.89 2.50 2.83 130196 2.54%
XXII 22nd Century Group Inc 1.60 1.70 1.56 1.65 348890 2.48%
SAI SAIC Inc 0.81 0.89 0.81 0.84 27351 2.48%
SMR NuScale Power Corporation 4.70 5.09 4.69 4.97 2846158 2.47%
RLMD Relmada Therapeutics Inc 4.47 4.61 4.32 4.56 63203 2.47%
SOPH SOPHiA Genetics SA 4.88 4.98 4.72 4.98 20148 2.47%
ISUN iSun Inc 0.21 0.23 0.20 0.21 214536 2.44%
CNVS Cineverse Corp 1.22 1.29 1.22 1.26 52900 2.44%
NAUT Nautilus Biotechnology Inc 2.46 2.61 2.46 2.52 56683 2.44%
ATHA Athira Pharma Inc 2.06 2.21 2.06 2.11 164875 2.43%
INFN Infinera Corp 4.54 4.75 4.49 4.65 3480459 2.42%
SLQT Selectquote Inc 1.69 1.73 1.63 1.69 422537 2.42%
SYPR Sypris Solutions Inc 1.66 1.70 1.66 1.70 38743 2.41%
TSE Trinseo S.A. 2.91 3.04 2.84 3.01 278456 2.38%
CYBN Cybin Inc 0.38 0.38 0.35 0.38 3744743 2.37%
MLSS Milestone Scientific 0.57 0.62 0.57 0.59 15731 2.37%
NRDY Nerdy Inc 2.56 2.65 2.51 2.64 1054299 2.33%
XAIR Beyond Air Inc 1.31 1.35 1.21 1.33 157337 2.31%
PMEC Primech Holdings Ltd 0.61 0.63 0.52 0.62 658409 2.29%
STBX Starbox Group Holdings Ltd 0.24 0.24 0.20 0.23 124773 2.28%
SOUN SoundHound AI Inc 3.77 4.22 3.71 4.06 23106079 2.27%
GANX Gain Therapeutics Inc 3.10 3.19 2.93 3.16 111460 2.27%
BYSI Beyondspring Inc 1.77 1.89 1.77 1.80 37459 2.27%
VMEO Vimeo Inc 3.54 3.68 3.46 3.60 2711054 2.27%
CTRM Castor Maritime Inc 3.55 3.73 3.37 3.62 167097 2.26%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.32 1.41 1.28 1.36 1206025 2.26%
SSP The E.W. Scripps Company 3.10 3.21 2.93 3.20 895412 2.24%
LTRX Lantronix Inc 3.21 3.32 3.14 3.23 225085 2.22%
ADV Advantage Solutions Inc 4.10 4.29 4.04 4.21 971607 2.18%
PPSI Pioneer Pwr Sol 3.74 3.88 3.70 3.79 118426 2.16%
AIM Aerosonic Corporation 0.48 0.52 0.46 0.50 177488 2.12%
BETR Better Home & Finance Holding Co. 0.42 0.43 0.41 0.43 753865 2.11%
DAO Youdao Inc ADR 3.81 3.99 3.81 3.89 57636 2.10%
MRDB MariaDB Plc 0.48 0.50 0.44 0.49 264811 2.08%
SECO Secoo Holding ADR 0.37 0.39 0.37 0.37 21273 2.08%
ZVIA Zevia PBC 1.00 1.05 0.98 1.00 167400 2.04%
SPGC Sacks Parente Golf Inc 0.48 0.50 0.47 0.50 20754 2.04%
TTOO T2 Biosystems CS 2.95 3.19 2.80 3.03 83390 2.02%
EVGN Evogene Ltd Ord 0.70 0.71 0.68 0.70 54951 2.00%
SPCE Virgin Galactic Holdings Inc 1.01 1.05 0.98 1.04 13406265 1.96%
OM Outset Medical Inc 2.01 2.13 1.98 2.08 608157 1.96%
GNS Genius Group Ltd 0.43 0.43 0.41 0.42 2042610 1.94%
IVAC Intevac Inc 3.61 3.75 3.57 3.68 61089 1.94%
GETR Getaround Inc. 0.24 0.24 0.23 0.24 64638 1.94%
VTYX Ventyx Biosciences Inc 4.62 4.82 4.55 4.76 660780 1.93%
CSLR Complete Solaria Inc. 0.50 0.27 0.20 0.27 245269 1.92%
ONCY Oncolytics Biotech Inc 1.06 1.08 1.01 1.08 259078 1.89%
ERIC Telefonaktiebolaget LM Ericsson (ADR) 5.11 5.12 4.82 4.88 59007126 1.88%
LICY Li-Cycle Holdings Corp 0.88 0.95 0.86 0.89 3170943 1.88%
TGB Taseko Mines Limited (USA) 2.42 2.50 2.35 2.49 3134436 1.84%
DIBS 1stdibs.com Inc 4.87 5.07 4.87 4.99 116512 1.84%
SKYX SQL Technologies Corp 0.90 0.99 0.90 0.93 201968 1.83%
HLP Hongli Group Inc 1.07 1.16 1.05 1.12 101051 1.82%
ALPP Alpine 4 Holdings Inc 0.77 0.77 0.72 0.75 68555 1.78%
RVSN RADVISION LTD 1.12 1.24 1.08 1.15 1302190 1.77%
BWEN Broadwind Energy Inc 2.31 2.35 2.23 2.30 77634 1.77%
BOLT Bolt Technology Corp 1.15 1.15 1.08 1.15 101688 1.77%
NKLA Nikola Corp 0.65 0.71 0.64 0.67 82467370 1.76%
PHK PIMCO High Income Fund 4.61 4.71 4.59 4.71 842106 1.73%
NRGV Energy Vault Holdings Inc 1.15 1.18 1.12 1.18 1861779 1.72%
KLTR Kaltura Inc 1.20 1.23 1.20 1.22 21813 1.67%
PCSA Processa Pharmaceuticals Inc 1.52 1.56 1.40 1.54 101508 1.65%
SMRT Stein Mart Inc 2.42 2.53 2.39 2.51 1429234 1.62%
WATT Energous Corp 1.61 1.61 1.52 1.58 83616 1.61%
ICCT iCoreConnect Inc. 1.21 1.28 1.16 1.26 93339 1.61%
ADCT ADC Telecommunications 4.33 4.60 4.30 4.44 208672 1.60%
SFWL Shengfeng Development Ltd. 1.98 2.03 1.85 1.91 328517 1.60%
ZBAO Zhibao Technology Inc. 3.62 3.62 3.43 3.52 2552 1.59%
SNAX Stryve Foods Inc 1.25 1.31 1.20 1.31 14705 1.55%
ACXP Acurx Pharmaceuticals Inc 1.74 1.79 1.52 1.66 246974 1.53%
TCBP TC BioPharm (Holdings) plc 1.31 1.35 1.27 1.33 112640 1.53%
AHT Ashford Hospitality Trust Inc 1.31 1.34 1.27 1.34 367661 1.52%
SKE Skeena Resources Ltd 4.60 4.74 4.53 4.70 216851 1.51%
CDXS Codexis Inc. 2.73 2.77 2.57 2.73 316045 1.49%
OMER Omeros Corporation 3.39 3.48 3.28 3.43 237162 1.48%
MNTS Momentus Inc 0.36 0.38 0.36 0.38 153313 1.48%
PETS PetMed Express Inc 4.06 4.24 4.01 4.17 473744 1.46%
WETH Wetouch Technology Inc 2.01 2.13 1.96 2.04 89151 1.46%
HSCS Heart Test Laboratories Inc 0.10 0.11 0.09 0.10 1700461 1.46%
THTX Theratechnologies Inc 1.30 1.32 1.28 1.31 12431 1.43%
ELAB Elevai Labs Inc. 0.58 0.60 0.57 0.58 68232 1.43%
HIX Western Asset High Income Fund II Inc 4.24 4.29 4.21 4.29 399545 1.42%
EXFY Expensify Inc 1.43 1.48 1.41 1.45 367021 1.40%
XPL Solitario Exploration & Royalty Corp 0.68 0.71 0.68 0.70 133282 1.40%
TUSK Mammoth Energy Services Inc 3.17 3.31 3.16 3.30 27767 1.38%
SDPI Superior Drilling Products Inc 1.07 1.11 1.07 1.11 63236 1.38%
LSF Laird Superfood Inc 2.17 2.27 2.11 2.22 218044 1.37%
VISL Vislink Technologies Inc 4.19 4.49 3.91 4.24 98357 1.36%
SDIG Stronghold Digital Mining Inc 2.06 2.28 1.65 2.26 806400 1.35%
HKIT Hitek Global Inc 1.15 1.17 1.12 1.14 24013 1.34%
VATE Innovate Corp 0.60 0.64 0.58 0.61 186060 1.33%
EGHT 8x8 Inc 2.25 2.32 2.21 2.29 1203655 1.33%
GETY Getty Images Holdings Inc 3.75 3.84 3.68 3.82 238727 1.33%
KODK Eastman Kodak 4.50 4.60 4.45 4.60 643286 1.32%
TPIC Tpi Composites Inc 2.60 2.74 2.54 2.70 1083440 1.32%
CTNT Cheetah Net Supply Chain Service Inc 1.51 1.55 1.41 1.55 158720 1.31%
BGLC BioNexus Gene Lab Corp 0.62 0.68 0.62 0.63 27799 1.29%
CLNE Clean Energy Fuels Corp 2.29 2.41 2.29 2.36 1588988 1.29%
SSSS Sutter Rock Capital Corp 3.92 3.95 3.85 3.95 29271 1.28%
OMH Ohmyhome Ltd 0.72 0.77 0.72 0.73 125482 1.28%
LWLG Lightwave Logic Inc 3.98 4.05 3.87 4.00 502046 1.27%
SLDP Solid Power Inc 1.56 1.63 1.54 1.60 1698208 1.27%
BBAI BigBear.ai Holdings Inc 1.55 1.64 1.55 1.60 3141815 1.27%
SACH Sachem Capital Corp 3.23 3.31 3.15 3.24 485835 1.25%
FURY Fury Gold Mines Limited 0.53 0.53 0.49 0.51 185063 1.23%
HTCR HeartCore Enterprises Inc 0.80 0.82 0.77 0.81 14982 1.17%
MGRM Monogram Biosciences Inc 2.84 2.75 2.37 2.62 129684 1.16%
CAUD Collective Audience Inc 0.47 0.51 0.48 0.49 214346 1.15%
DC Dakota Gold Corp 2.64 2.69 2.51 2.69 177556 1.13%
PLBY PLBY Group Inc 0.90 0.95 0.86 0.92 128705 1.11%
QUAD Quad/Graphics Inc. 4.63 4.66 4.42 4.63 317554 1.09%
ICL Israel Chemicals Ltd 4.70 4.78 4.66 4.68 1027966 1.08%
JL J-Long Group Ltd 0.61 0.71 0.58 0.62 1189569 1.08%
YTEN Yield10 Bioscience Inc 0.28 0.29 0.27 0.29 197850 1.06%
HPCO Hempacco Co Inc 0.98 1.05 0.91 1.00 155341 1.06%
IBIO Ibio Inc 1.91 1.99 1.86 1.95 172260 1.04%
SPPL Simpple Ltd 0.63 0.67 0.62 0.63 39328 1.03%
WAVE Nextwave Wireless Inc 3.94 4.07 3.60 3.99 196178 1.01%
DARE Dare Bioscience Inc 0.48 0.49 0.48 0.48 92073 1.00%
AZTR Azitra Inc 0.20 0.21 0.19 0.20 1932955 1.00%
MAIA MAIA Biotechnology Inc 2.02 2.09 1.85 2.06 111349 0.98%
PRPL Purple Communications Inc 1.56 1.57 1.46 1.57 683748 0.97%
BIOL Biolase Inc 0.14 0.14 0.13 0.14 776227 0.96%
VVR Van Kampen Senior Income Trust 4.21 4.25 4.18 4.23 648131 0.95%
CHNR China Natural Resources Inc 1.08 1.14 1.08 1.09 33359 0.93%
QSG QuantaSing Group Ltd 3.23 3.40 3.14 3.27 136691 0.93%
RVP Retractable Technologies Inc 1.05 1.07 1.04 1.07 49052 0.92%
NOK Nokia Corporation (ADR) 3.37 3.39 3.32 3.33 35254160 0.91%
IVA ValueRich Inc 3.22 3.44 3.19 3.31 15399 0.91%
VHAI Vocodia Holdings Corp 0.28 0.34 0.28 0.28 3945182 0.90%
XELA Exela Technologies Inc 2.33 2.35 2.20 2.35 79279 0.86%
MDXH MDxHealth SA 2.40 2.50 2.31 2.37 63930 0.85%
RKLB Rocket Lab USA Inc 3.51 3.65 3.47 3.56 7212760 0.85%
QNRX Quoin Pharmaceuticals Ltd 0.77 0.77 0.71 0.72 31363 0.85%
CISO Cerberus Cyber Sentinel Corp 1.19 1.22 1.18 1.21 45089 0.83%
ACRS Aclaris Therapts 1.23 1.26 1.21 1.22 676464 0.83%
IAUX i-80 Gold Corp 1.21 1.25 1.18 1.23 2729237 0.82%
PLG Platinum Group Metals Limited (USA) 1.24 1.28 1.14 1.25 324936 0.81%
PASG Passage Bio Inc 1.24 1.29 1.24 1.24 66517 0.81%
SOAR Volato Group Inc 2.61 2.93 2.51 2.52 38788 0.80%
OBLG Oblong Inc 0.13 0.13 0.13 0.13 530117 0.79%
BRBS Blue Ridge Bankshare 2.54 2.58 2.54 2.57 64797 0.78%
ASM Avino Silver & Gold 0.74 0.77 0.71 0.75 1558578 0.78%
HYLN Hyliion Hldg Corp Cl A 1.32 1.39 1.29 1.33 614965 0.76%
LICN Lichen China Ltd 1.09 0.87 0.81 0.85 21332 0.75%
MREO Mereo Biopharma Group Plc ADR 2.68 2.70 2.61 2.69 573916 0.75%
EMKR EMCORE Corporation 2.71 2.78 2.63 2.76 351757 0.73%
BRN Barnwell Industries Inc 2.79 2.83 2.63 2.75 58574 0.73%
APYX Apyx Medical Corp 1.33 1.44 1.33 1.39 26694 0.72%
AKBA Akebia Therapeutics 1.38 1.43 1.32 1.40 4121286 0.72%
DSX Diana Shipping Inc 2.87 2.90 2.86 2.90 446593 0.69%
RMNI Rimini Street Inc 2.85 2.96 2.81 2.90 188925 0.69%
DFLI Dragonfly Energy Holdings Corp 0.57 0.65 0.47 0.61 16973970 0.69%
NXPL NextPlat Corp 1.43 1.58 1.23 1.49 845346 0.68%
EYEN Eyenovia Inc 0.57 0.57 0.54 0.55 884822 0.67%
EOD Evergreen Global Dividend Opportunity 4.47 4.52 4.47 4.51 131929 0.67%
ITI Iteris Inc 4.57 4.79 4.56 4.64 142612 0.65%
LUCD Lucid Diagnostics Inc 0.81 0.82 0.78 0.82 80978 0.62%
AMTD TD Ameritrade Holding Corp 1.70 1.72 1.69 1.70 28619 0.60%
CMRX Chimerix Inc 0.91 0.94 0.90 0.92 309142 0.60%
CTM Castellum Inc 0.23 0.23 0.22 0.23 175255 0.58%
SBEV Splash Beverage Group Inc 0.34 0.35 0.33 0.33 72848 0.58%
SGRP SPAR Group Inc 1.74 1.78 1.66 1.74 79634 0.58%
CVAC Curevac N.V. 2.64 2.73 2.54 2.67 474504 0.57%
GPRO Gen-Probe Incorporated 1.76 1.83 1.68 1.77 3110525 0.57%
RLX RLX Technology Inc 1.75 1.80 1.74 1.79 2695841 0.56%
SUP Superior Industries International Inc 3.64 3.70 3.54 3.64 65917 0.55%
FLGC Flora Growth Corp 1.75 1.81 1.64 1.82 201931 0.55%
CLIR Clearsign Combustion 0.89 0.91 0.80 0.89 40451 0.53%
DADA Dada Nexus Limited ADR 1.87 1.93 1.85 1.90 849708 0.53%
KOD Kodiak Sciences Inc 3.84 3.95 3.68 3.89 371668 0.52%
MOVE Move Inc 0.49 0.51 0.47 0.48 149249 0.51%
NCV Nicholas-Applegate Cv 3.05 3.06 3.02 3.05 643635 0.49%
REI Ring Energy Inc 2.08 2.08 1.99 2.07 1311140 0.49%
XTKG X3 Holdings Co Ltd. 0.69 0.72 0.65 0.67 140236 0.48%
PT Portugal Telecom SGPS (ADR) 1.05 1.10 1.05 1.07 3166 0.47%
IREN Iris Energy Ltd 4.28 4.51 4.16 4.35 4730757 0.46%
VXRT Vaxart Inc 0.91 0.92 0.86 0.89 1279010 0.46%
AGL AGL Resources Inc 4.60 4.79 4.45 4.48 5839163 0.45%
ATRA Atara Biotherap 0.68 0.72 0.66 0.68 1023466 0.44%
HNRG Hallador Energy Co 4.50 4.60 4.45 4.56 193281 0.44%
MDGS Medigus Ltd Ads 2.23 2.23 2.15 2.18 8165 0.44%
TWKS Thoughtworks Holding Inc 2.31 2.31 2.20 2.27 495123 0.44%
SNGX Soligenix Inc 0.55 0.61 0.46 0.47 8968587 0.43%
LDI LoanDepot Inc 2.31 2.39 2.29 2.36 213942 0.43%
TRX Tanzanian Royalty Exploration Corp 0.41 0.48 0.41 0.47 1002452 0.43%
TVGN Tevogen Bio Holdings Inc. 2.38 2.40 2.25 2.36 26596 0.43%
ENSV Enservco Corpporation 0.33 0.37 0.31 0.33 1777226 0.42%
LYEL Lyell Immunopharma Inc 2.33 2.50 2.27 2.41 1335191 0.42%
AVAL Grupo Aval Acciones Y Valores S 2.36 2.40 2.34 2.40 77091 0.42%
PAYO Payoneer Global Inc 4.79 4.88 4.73 4.82 1577524 0.42%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.26 0.30 0.26 0.29 19702 0.42%
CIK Credit Suisse AM Inc Fund Inc 2.83 2.85 2.82 2.85 151211 0.42%
WDH Waterdrop Inc 1.23 1.23 1.14 1.22 437033 0.41%
THM International Tower Hill Mines Ltd 0.66 0.68 0.66 0.68 96162 0.40%
BFLY Bluefly Inc 0.92 0.93 0.87 0.90 645816 0.39%
WINT Windtree Therapeutics Inc 0.43 0.43 0.41 0.42 109794 0.36%
TARA Artara Therapeutics Inc 2.84 2.93 2.73 2.85 133635 0.35%
NYCB New York Community Bancorp 2.89 2.95 2.85 2.92 10389436 0.34%
ANIX Anixa Biosciences Inc 3.17 3.25 3.15 3.17 78203 0.32%
DCGO DocGo Inc 3.20 3.32 3.13 3.26 610235 0.31%
MTA Magyar Telekom Plc 3.16 3.24 3.15 3.20 358818 0.31%
MULN Mullen Automotive Inc 3.18 3.39 3.18 3.24 383317 0.31%
DNMR Danimer Scientific Inc 0.80 0.82 0.75 0.78 625018 0.31%
TPST Tempest Therapeutics Inc 3.32 3.44 3.21 3.35 470713 0.30%
CXE MFS High Income Municipal Trust 3.46 3.50 3.46 3.49 19265 0.29%
TRVN Trevena Inc 0.39 0.40 0.37 0.39 72466 0.28%
MIST Milestone Pharmaceuticals Inc 1.70 1.79 1.67 1.76 232526 0.28%
SABA Saba Software Inc 3.72 3.75 3.72 3.74 418808 0.27%
BTE Baytex Energy Trust (USA) 3.63 3.72 3.61 3.66 12694959 0.27%
LPL LG Display Co Ltd 3.70 3.85 3.67 3.79 297427 0.26%
GORO Gold Resource Corporation 0.52 0.54 0.50 0.54 512119 0.26%
CDXC Chromadex Corp CS 3.87 4.06 3.82 3.94 249627 0.25%
DPRO Draganfly Inc 0.25 0.25 0.23 0.24 221553 0.25%
OB OneBeacon Insurance Group Ltd 4.05 4.11 4.03 4.05 48170 0.25%
GWH ESS Tech Inc 0.65 0.68 0.65 0.66 552501 0.24%
IQ Iqiyi Inc ADR 4.03 4.13 3.95 4.10 7220530 0.24%
BVS Bioventus Inc 4.65 4.66 4.53 4.64 136514 0.22%
FLUX Flux Power Holdings Inc 4.54 4.61 4.36 4.59 40870 0.22%
MAMA Mamas Creations Inc. 4.82 4.73 4.61 4.69 141707 0.21%
BIOR Biora Therapeutics Inc 0.61 0.65 0.61 0.62 215100 0.16%
PPT Putnam Premier Income Trust 3.42 3.44 3.41 3.43 214740 0.15%
NBY NovaBay Pharmaceuticals Inc 0.08 0.08 0.07 0.08 1830527 0.13%
ORGN Origin Materials Inc 0.58 0.62 0.56 0.59 1158402 0.12%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.65 0.66 0.62 0.63 51819 0.11%
ORGS Orgenesis Inc 0.49 0.55 0.48 0.50 122139 0.06%
AMWL American Well Corp Cl A 0.58 0.58 0.51 0.52 4178726 0.02%
GLO Clough Global Opportunities Fund 4.94 4.98 4.93 4.95 116755 0.02%
(0)
(0)Scroll down for more posts ▼