Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

421 Penny Stocks Under 5$ - 04/16/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 252)
Posted On: 04/16/2024 11:23:20 PM
Posted By: Stock Guru
421 Most Active Penny Stocks Under 5$ Today - 04/16/2024

Symbol Company Open High Low Close Volume Percent
JAGX Jaguar Health Inc 0.15 0.26 0.14 0.18 599352976 50.08%
DYNT Dynatronics Corporation 0.63 0.64 0.41 0.55 21668992 48.49%
KA Kineta Inc 0.37 0.55 0.33 0.48 5323654 41.09%
RYDE Ryde Group Ltd. 2.10 2.90 2.04 2.83 221966 39.46%
SXTC China Sxt Pharmaceuticals Inc 1.14 3.37 1.14 1.62 34254800 38.46%
BSGM Biosig Technologies 1.06 1.94 1.06 1.51 3256875 37.27%
BACK IMAC Holdings Inc 3.59 4.79 3.30 4.54 951160 35.52%
NVOS Novo Integrated Sciences Inc 0.50 0.65 0.48 0.61 4020622 32.83%
PROK ProKidney Corp 2.10 2.79 2.03 2.72 1753749 30.14%
NUTX Nutex Health Inc 0.57 0.71 0.55 0.69 1762193 29.36%
GSUN Golden Sun Education Group Ltd 0.42 0.52 0.41 0.52 210543 28.12%
GCTK GlucoTrack Inc 0.42 0.56 0.42 0.52 630618 24.93%
ZJYL Jin Medical International Ltd 3.42 4.65 3.40 4.34 1327330 24.36%
JAN Janone Inc 3.14 4.08 3.11 3.82 630535 24.03%
SST System1 Inc 1.80 2.30 1.80 2.28 387182 21.93%
BIMI NF Energy Saving Corp 1.35 1.74 1.32 1.59 222801 21.38%
LGVN LogicVision Inc 2.97 4.25 2.60 3.53 9427837 20.48%
GMGI Golden Matrix Group Inc 2.55 2.99 2.48 2.95 279916 18.47%
AUUD Auddia Inc 1.81 3.28 1.81 2.25 3709501 18.42%
GOEV Canoo Inc 2.38 3.30 2.38 2.93 14599367 18.15%
RCAT Red Cat Holdings Inc 1.00 1.19 0.95 1.12 1370913 17.89%
HNRA HNR Acquisition Corp 2.46 2.97 2.45 2.76 401931 16.95%
LASE Laser Photonics Corp 1.80 2.38 1.78 2.29 572768 16.84%
LEXX Lexaria Bioscience Corp 1.98 2.35 1.85 2.31 287594 16.08%
NCNC noco-noco Inc 0.22 0.26 0.22 0.26 221983 15.24%
FTHM Fathom Holdings Inc 1.50 1.77 1.47 1.76 117268 14.29%
BCAN BYND Cannasoft Enterprises Inc 0.84 0.89 0.75 0.88 3184311 13.88%
BTM Brasil Telecom SA (ADR) 1.61 1.68 1.36 1.61 269223 12.59%
MRT Mortons Restaurant Group Inc 1.30 1.46 1.26 1.46 439040 12.31%
RGTI Rigetti Computing Inc 1.10 1.29 1.09 1.21 6990967 12.04%
AUST Austin Gold Corp 1.19 1.24 1.13 1.24 203590 11.71%
ENLV Enlivex Therapeutics Ltd 1.32 1.46 1.32 1.45 405503 11.54%
GFAI Guardforce AI Co Ltd 2.89 3.06 2.79 3.00 279758 11.52%
RELI Reliance Global Group Inc 0.27 0.33 0.26 0.31 263438 11.51%
GPAK Gamer Pakistan Inc. 0.24 0.29 0.22 0.28 212299 11.34%
SBFM Sunshine Biopharma Inc 0.07 0.08 0.05 0.07 40274077 11.29%
GRTX Galera Therapeutics Inc 0.15 0.17 0.15 0.17 1022563 11.18%
SLNH Soluna Holdings Inc 1.58 1.85 1.50 1.69 183800 11.18%
LGHL Lion Group Holding Ltd ADR 0.71 0.81 0.68 0.77 573973 11.16%
MYSZ My Size Inc 0.44 0.50 0.40 0.48 400160 11.12%
BFRI Biofrontera Inc 1.64 1.86 1.64 1.82 48527 10.88%
MAMO Massimo Group 3.46 3.88 3.40 3.77 174210 10.88%
IGC India Globalization Capital Inc 0.43 0.66 0.42 0.49 4873907 10.66%
LGCL Lucas GC Ltd 2.19 2.45 2.19 2.42 101522 10.50%
BIRD Allbirds Inc 0.55 0.63 0.54 0.61 1944297 10.42%
CISS C3is Inc 1.77 1.76 1.21 1.59 11916877 10.42%
RZLT Rezolute Inc 3.02 3.63 3.00 3.40 609653 10.39%
AMC Amc Entertainment Holdings Inc 2.44 2.89 2.38 2.72 30545067 10.12%
TLSA Tiziana Life Sciences Plc ADR 0.48 0.59 0.46 0.55 154831 10.12%
POET POET Technologies Inc 1.03 1.20 1.02 1.11 75080 9.65%
QBTS D-Wave Quantum Inc 1.56 1.75 1.52 1.73 2867358 9.49%
AZ Allianz SE (ADR) 0.40 0.45 0.35 0.42 217649 9.46%
AEHL Antelope Enterprise Hldg Ltd 1.51 1.84 1.48 1.74 414467 9.43%
TAOP Taoping Inc 0.95 0.98 0.90 0.94 130785 9.42%
BTOG China Xiangtai Food Co Ltd 2.64 2.95 2.57 2.91 130694 9.40%
MVST Microvast Holdings Inc 0.48 0.55 0.48 0.53 4443188 9.14%
LUNA Luna Innovations Incorporated 2.41 2.68 2.37 2.64 667540 9.09%
MOND Mondee Holdings Inc 2.13 2.37 2.10 2.28 120529 9.09%
GROV Grove Collaborative Holdings Inc. 1.49 1.60 1.44 1.57 84286 9.03%
OCX Oncocyte Corp 2.56 2.77 2.49 2.75 169755 8.70%
SNT Senesco Technologies Inc 1.42 1.52 1.39 1.50 63443 8.70%
GWAV Greenwave Technology Solutions Inc 0.12 0.13 0.12 0.13 2572771 8.41%
BIG Big Lots Inc 3.20 3.57 3.13 3.49 1461017 8.39%
SPRU Spruce Power Holding Corporation 3.10 3.40 3.09 3.36 111460 8.39%
VINC Vincerx Pharma Inc 0.86 0.97 0.85 0.94 898443 8.01%
NRSN NeuroSense Therapeutics Ltd 1.53 1.73 1.52 1.65 115582 7.84%
GDC GD Culture Group Limited 0.70 0.67 0.59 0.67 179664 7.72%
POLA Polar Power Inc 0.38 0.45 0.38 0.40 29955 7.56%
ARBK Argo Blockchain Plc 1.35 1.46 1.32 1.44 187006 7.46%
WIMI Wimi Hologram Cloud Inc ADR 0.63 0.70 0.63 0.68 464870 7.44%
MMLP Martin Midstream Partners L 2.47 2.65 2.36 2.65 46482 7.29%
ICU SeaStar Medical Holding Corp 0.68 0.72 0.65 0.71 1049262 7.20%
IFBD Infobird Co Ltd 3.85 4.18 3.85 4.03 71550 7.18%
NEOV NeoVolta Inc 2.00 2.10 1.74 2.09 174962 7.18%
VBIV Vbi Vaccines Inc CS 0.56 0.64 0.56 0.62 469292 6.90%
AYTU Aytu Bioscience Inc 2.68 2.92 2.68 2.86 7359 6.72%
FNGR FingerMotion Inc 2.92 3.19 2.92 3.12 249675 6.68%
MIGI Mawson Infrastructure Group Inc 0.94 1.03 0.85 1.03 236246 6.63%
HUMA Humacyte Inc 3.00 3.12 2.90 3.06 1417025 6.62%
INDP Indaptus Therapeutics Inc 2.95 2.79 2.69 2.79 7262 6.59%
MRAI Marpai Inc 2.00 2.33 1.75 2.19 255423 6.59%
HOOK Craft Brewers Alliance Inc 0.75 0.83 0.74 0.81 476942 6.57%
PAYS Paysign Inc 4.03 4.34 3.97 4.32 645463 6.40%
PALT Paltalk Inc 3.71 3.92 3.52 3.86 27142 6.34%
DXF Dunxin Financial Holdings Ltd 0.27 0.30 0.27 0.29 306444 6.33%
NEWP Newport Corporation 1.81 1.95 1.76 1.94 296949 6.30%
CTV CommScope Inc 2.27 2.40 2.18 2.37 305081 6.28%
YSG Yatsen Holding Ltd 3.36 3.74 3.32 3.60 444198 6.19%
REFR Research Frontiers Inc 1.47 1.75 1.39 1.55 79931 6.16%
MGRX Mangoceuticals Inc 0.23 0.26 0.23 0.26 106809 6.11%
LLAP Terran Orbital Corp 1.41 1.49 1.35 1.41 2855644 6.02%
SISI Shineco Inc 0.65 0.70 0.65 0.70 105068 5.91%
KWE KWESST Micro Systems Inc. 0.71 0.76 0.70 0.72 49180 5.88%
IVDA Iveda Solutions Inc 0.81 0.90 0.81 0.88 32995 5.88%
SDOT Sadot Group Inc 0.24 0.28 0.24 0.25 88496 5.77%
TELA Tela Bio Inc 4.64 5.01 4.58 4.97 1138894 5.74%
LYT Lytus Technologies Holdings PTV Ltd 3.12 3.59 3.08 3.37 303921 5.64%
GCI Gannett Co 2.30 2.47 2.26 2.45 1469464 5.60%
XFOR X4 Pharmaceuticals Inc 1.26 1.33 1.21 1.32 2166499 5.60%
GDXD Bank of Montreal 2.85 3.02 2.81 2.88 5820275 5.49%
SVMH SRIVARU Holding Ltd. 0.21 0.21 0.19 0.21 231010 5.48%
SOS SPX Capped Leveraged Index Return Note 1.10 1.20 1.07 1.16 213208 5.45%
PODC Courtside Group Inc. 2.02 2.18 1.99 2.18 211354 5.31%
WRAP Wrap Technologies Inc 1.93 2.10 1.89 2.02 267948 5.21%
SNPX Synaptogenix Inc 4.50 4.89 4.43 4.65 93263 5.21%
ATXI Avenue Therapeutics Inc 0.12 0.14 0.12 0.13 426444 5.20%
COMP Compass Inc 3.26 3.46 3.23 3.45 3576644 5.18%
VWE Vintage Wine Estates Inc 0.25 0.28 0.25 0.25 128508 5.15%
SIDU Sidus Space Inc 3.31 3.50 3.20 3.48 77840 5.14%
GSIT GSI Technology Inc 3.70 3.93 3.69 3.90 308206 5.12%
OCTO Eightco Holdings Inc 0.74 0.78 0.72 0.75 129258 5.06%
NAAS Naas Technology Inc 1.00 1.05 1.00 1.05 520176 5.00%
NDRA Endra Life Sciences Inc 0.27 0.28 0.27 0.27 67124 4.92%
BCOV Brightcove Inc 1.68 1.75 1.66 1.75 340426 4.79%
JZXN Jiuzi Holdings Inc 0.45 0.50 0.43 0.46 675066 4.76%
TC Thompson Creek Metals Company Inc 1.83 2.13 1.83 1.99 35298 4.74%
REVB Revelation Biosciences Inc 1.88 1.99 1.80 1.91 38100 4.66%
SINT Sintx Technologies Inc 0.02 0.02 0.02 0.02 19325020 4.57%
OTRK Ontrak Inc 0.45 0.51 0.42 0.46 4298799 4.55%
EQ Embarq Corporation 1.77 1.85 1.71 1.85 57167 4.52%
GRTS Gritstone Oncology Inc 0.73 0.84 0.67 0.77 4482522 4.47%
CSSE Chicken Soup For The Soul Entertainment Inc 0.16 0.15 0.14 0.15 170960 4.45%
SQNS Sequans Communications S A 0.56 0.59 0.55 0.58 89396 4.45%
MYO Myomo Inc 2.58 2.86 2.51 2.82 206425 4.44%
BTCM BIT Mining Ltd 2.00 2.20 1.93 2.12 93047 4.43%
BDRX Biodexa Pharmaceuticals Plc 0.82 0.87 0.81 0.86 118294 4.43%
PXLW Pixelworks Inc 1.67 1.83 1.67 1.80 390662 4.36%
TCTM Tarena International Inc 2.17 2.42 2.21 2.31 55433 4.05%
LNZA LanzaTech Global Inc 2.96 3.13 2.91 3.10 251398 4.03%
IPA ImmunoPrecise Antibodies Ltd 1.24 1.30 1.23 1.29 33981 4.03%
ALHC Alignment Healthcare Inc 4.71 5.08 4.71 4.90 1250119 4.03%
OSS One Stop Systems Inc 2.78 2.99 2.77 2.98 41678 4.01%
ITRG Integra Resources Corp 0.85 0.89 0.81 0.88 231013 3.90%
AMBP Ardagh Metal Packaging S.A. 3.31 3.47 3.25 3.46 5421122 3.90%
ATAI ATA Inc 2.07 2.21 2.04 2.15 1210995 3.86%
CING Cingulate Inc 0.80 0.83 0.80 0.81 86556 3.85%
AULT Ault Alliance Inc 0.28 0.30 0.26 0.29 1313330 3.85%
JDST Junior Gold Mine Bear 3X Direxion 4.35 4.54 4.32 4.39 12832660 3.78%
GERN Geron Corporation 3.45 3.60 3.42 3.58 6431941 3.77%
ASTR Astra Space Inc 0.55 0.59 0.53 0.58 169555 3.76%
QUBT Quantum Computing Inc 0.74 0.80 0.72 0.78 1333174 3.75%
ISPC iSpecimen Inc 0.21 0.23 0.21 0.22 70759 3.63%
ORGO Organogenesis Holdings Inc 2.76 2.90 2.75 2.86 482031 3.62%
CNTB Connect Biopharma Holdings Ltd 1.64 1.78 1.60 1.73 106086 3.59%
CGEN Compugen Ltd 1.96 2.05 1.90 2.03 451042 3.57%
YTRA Yatra Online Inc 1.41 1.49 1.40 1.46 219670 3.55%
SHOT Safety Shot Inc 2.02 2.12 1.96 2.07 750442 3.50%
BLNK Blink Charging Company 2.33 2.40 2.24 2.37 3545158 3.49%
OMIC Singular Genomics Systems Inc 0.40 0.42 0.38 0.39 289581 3.45%
ASPS Altisource Portfolio Solutions S.A. 1.48 1.57 1.44 1.53 47109 3.38%
KRMD Repro Med Sys Inc 2.05 2.18 2.05 2.15 97880 3.37%
RETO Reto Eco-Solutions Inc 1.22 1.43 1.18 1.23 226862 3.36%
CLRO ClearOne Communications Inc 0.90 0.93 0.88 0.93 190146 3.35%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.49 0.50 0.47 0.49 50206 3.35%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.40 0.42 0.39 0.42 13311 3.32%
CBAT Cbak Energy Technology Inc 0.94 1.02 0.93 0.95 219819 3.27%
CDIO Cardio Diagnostics Holdings Inc 1.01 1.05 1.00 1.03 110521 3.26%
ELA Entergy Lousiana LLC 4.30 4.47 4.23 4.44 109138 3.26%
SPCB Supercom Ltd 0.48 0.48 0.34 0.37 33107733 3.24%
MLGO MicroAlgo Inc 2.33 2.88 2.25 2.56 460685 3.23%
HTOO Fusion Fuel Green Ltd 1.22 1.31 1.22 1.28 96235 3.20%
DRMA Dermata Therapeutics Inc 0.26 0.30 0.23 0.28 2152826 3.19%
XLO Xilio Therapeutics Inc 1.26 1.38 1.22 1.30 320005 3.17%
CETY Clean Energy Technologies Inc 1.53 1.66 1.52 1.63 76776 3.16%
SNDL Sundial Growers Inc 1.91 2.00 1.88 1.98 4060740 3.13%
NUKK Nukkleus Inc 0.83 0.84 0.79 0.84 112154 3.11%
EFTR eFFECTOR Therapeutics Inc 1.89 2.03 1.89 1.99 232136 3.11%
INZY Inozyme Pharma Inc 4.67 4.99 4.60 4.85 702199 2.97%
MCRB Seres Theraptc 0.62 0.66 0.61 0.64 4155569 2.95%
ARQQ Arqit Quantum Inc 0.50 0.53 0.49 0.53 552066 2.93%
BQ Boqii Holding Limited ADR 0.25 0.26 0.24 0.25 22437 2.92%
GMM SPDR S&P Emerging Markets (ETF) 0.90 0.86 0.83 0.85 67883 2.89%
REAL The Realreal Inc 3.12 3.26 3.06 3.20 1629628 2.89%
SGBX Sg Blocks Inc 0.18 0.18 0.16 0.17 79407 2.88%
BHR Braemar Hotels & Resorts Inc 2.44 2.55 2.40 2.52 229631 2.86%
ALZN Alzamend Neuro Inc 0.74 0.84 0.74 0.76 55064 2.86%
SNOA Sonoma Pharmaceuticals Inc 0.16 0.18 0.15 0.17 231373 2.85%
MXCT Methanex Corp. 3.85 4.01 3.82 3.99 500154 2.84%
GAU Galiano Gold Inc 1.37 1.47 1.37 1.45 1702943 2.84%
ABIO ARCA biopharma Inc 3.17 3.31 3.13 3.27 294950 2.83%
PFMT Performant Financial 2.42 2.57 2.42 2.55 172201 2.82%
TLRY Tilray Inc 1.76 1.89 1.75 1.83 38187839 2.81%
KNDI Kandi Technolgies Corp 2.20 2.26 2.16 2.22 209956 2.78%
AGFY Agrify Corp 0.32 0.31 0.29 0.30 263309 2.76%
PWM Prestige Wealth Inc 1.22 1.15 1.05 1.12 25919 2.75%
PTN Palatin Technologies Inc 1.87 1.91 1.81 1.87 239597 2.75%
ABVC ABVC BioPharma Inc 1.06 1.13 1.05 1.12 109503 2.75%
TNXP Tonix Pharm Hld 0.15 0.15 0.12 0.15 5185636 2.74%
DHX DICE HOLDINGS INC 2.18 2.26 2.08 2.25 304740 2.74%
NMTC NeuroOne Medical Technologies Corp 1.09 1.15 1.08 1.15 88186 2.68%
DRIO Dario Health Corp 1.20 1.24 1.15 1.17 39253 2.63%
NNVC Nanoviricides Inc 1.17 1.22 1.17 1.18 8621 2.61%
HKD AMTD Digital Inc 3.09 3.27 3.05 3.21 450451 2.56%
BIAF BioAffinity Technologies Inc 2.80 2.89 2.50 2.83 130196 2.54%
XXII 22nd Century Group Inc 1.60 1.70 1.56 1.65 348890 2.48%
SAI SAIC Inc 0.81 0.89 0.81 0.84 27351 2.48%
SMR NuScale Power Corporation 4.70 5.09 4.69 4.97 2846158 2.47%
RLMD Relmada Therapeutics Inc 4.47 4.61 4.32 4.56 63203 2.47%
SOPH SOPHiA Genetics SA 4.88 4.98 4.72 4.98 20148 2.47%
ISUN iSun Inc 0.21 0.23 0.20 0.21 214536 2.44%
CNVS Cineverse Corp 1.22 1.29 1.22 1.26 52900 2.44%
NAUT Nautilus Biotechnology Inc 2.46 2.61 2.46 2.52 56683 2.44%
ATHA Athira Pharma Inc 2.06 2.21 2.06 2.11 164875 2.43%
INFN Infinera Corp 4.54 4.75 4.49 4.65 3480459 2.42%
SLQT Selectquote Inc 1.69 1.73 1.63 1.69 422537 2.42%
SYPR Sypris Solutions Inc 1.66 1.70 1.66 1.70 38743 2.41%
TSE Trinseo S.A. 2.91 3.04 2.84 3.01 278456 2.38%
CYBN Cybin Inc 0.38 0.38 0.35 0.38 3744743 2.37%
MLSS Milestone Scientific 0.57 0.62 0.57 0.59 15731 2.37%
NRDY Nerdy Inc 2.56 2.65 2.51 2.64 1054299 2.33%
XAIR Beyond Air Inc 1.31 1.35 1.21 1.33 157337 2.31%
PMEC Primech Holdings Ltd 0.61 0.63 0.52 0.62 658409 2.29%
STBX Starbox Group Holdings Ltd 0.24 0.24 0.20 0.23 124773 2.28%
SOUN SoundHound AI Inc 3.77 4.22 3.71 4.06 23106079 2.27%
GANX Gain Therapeutics Inc 3.10 3.19 2.93 3.16 111460 2.27%
BYSI Beyondspring Inc 1.77 1.89 1.77 1.80 37459 2.27%
VMEO Vimeo Inc 3.54 3.68 3.46 3.60 2711054 2.27%
CTRM Castor Maritime Inc 3.55 3.73 3.37 3.62 167097 2.26%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.32 1.41 1.28 1.36 1206025 2.26%
SSP The E.W. Scripps Company 3.10 3.21 2.93 3.20 895412 2.24%
LTRX Lantronix Inc 3.21 3.32 3.14 3.23 225085 2.22%
ADV Advantage Solutions Inc 4.10 4.29 4.04 4.21 971607 2.18%
PPSI Pioneer Pwr Sol 3.74 3.88 3.70 3.79 118426 2.16%
AIM Aerosonic Corporation 0.48 0.52 0.46 0.50 177488 2.12%
BETR Better Home & Finance Holding Co. 0.42 0.43 0.41 0.43 753865 2.11%
DAO Youdao Inc ADR 3.81 3.99 3.81 3.89 57636 2.10%
MRDB MariaDB Plc 0.48 0.50 0.44 0.49 264811 2.08%
SECO Secoo Holding ADR 0.37 0.39 0.37 0.37 21273 2.08%
ZVIA Zevia PBC 1.00 1.05 0.98 1.00 167400 2.04%
SPGC Sacks Parente Golf Inc 0.48 0.50 0.47 0.50 20754 2.04%
TTOO T2 Biosystems CS 2.95 3.19 2.80 3.03 83390 2.02%
EVGN Evogene Ltd Ord 0.70 0.71 0.68 0.70 54951 2.00%
SPCE Virgin Galactic Holdings Inc 1.01 1.05 0.98 1.04 13406265 1.96%
OM Outset Medical Inc 2.01 2.13 1.98 2.08 608157 1.96%
GNS Genius Group Ltd 0.43 0.43 0.41 0.42 2042610 1.94%
IVAC Intevac Inc 3.61 3.75 3.57 3.68 61089 1.94%
GETR Getaround Inc. 0.24 0.24 0.23 0.24 64638 1.94%
VTYX Ventyx Biosciences Inc 4.62 4.82 4.55 4.76 660780 1.93%
CSLR Complete Solaria Inc. 0.50 0.27 0.20 0.27 245269 1.92%
ONCY Oncolytics Biotech Inc 1.06 1.08 1.01 1.08 259078 1.89%
ERIC Telefonaktiebolaget LM Ericsson (ADR) 5.11 5.12 4.82 4.88 59007126 1.88%
LICY Li-Cycle Holdings Corp 0.88 0.95 0.86 0.89 3170943 1.88%
TGB Taseko Mines Limited (USA) 2.42 2.50 2.35 2.49 3134436 1.84%
DIBS 1stdibs.com Inc 4.87 5.07 4.87 4.99 116512 1.84%
SKYX SQL Technologies Corp 0.90 0.99 0.90 0.93 201968 1.83%
HLP Hongli Group Inc 1.07 1.16 1.05 1.12 101051 1.82%
ALPP Alpine 4 Holdings Inc 0.77 0.77 0.72 0.75 68555 1.78%
RVSN RADVISION LTD 1.12 1.24 1.08 1.15 1302190 1.77%
BWEN Broadwind Energy Inc 2.31 2.35 2.23 2.30 77634 1.77%
BOLT Bolt Technology Corp 1.15 1.15 1.08 1.15 101688 1.77%
NKLA Nikola Corp 0.65 0.71 0.64 0.67 82467370 1.76%
PHK PIMCO High Income Fund 4.61 4.71 4.59 4.71 842106 1.73%
NRGV Energy Vault Holdings Inc 1.15 1.18 1.12 1.18 1861779 1.72%
KLTR Kaltura Inc 1.20 1.23 1.20 1.22 21813 1.67%
PCSA Processa Pharmaceuticals Inc 1.52 1.56 1.40 1.54 101508 1.65%
SMRT Stein Mart Inc 2.42 2.53 2.39 2.51 1429234 1.62%
WATT Energous Corp 1.61 1.61 1.52 1.58 83616 1.61%
ICCT iCoreConnect Inc. 1.21 1.28 1.16 1.26 93339 1.61%
ADCT ADC Telecommunications 4.33 4.60 4.30 4.44 208672 1.60%
SFWL Shengfeng Development Ltd. 1.98 2.03 1.85 1.91 328517 1.60%
ZBAO Zhibao Technology Inc. 3.62 3.62 3.43 3.52 2552 1.59%
SNAX Stryve Foods Inc 1.25 1.31 1.20 1.31 14705 1.55%
ACXP Acurx Pharmaceuticals Inc 1.74 1.79 1.52 1.66 246974 1.53%
TCBP TC BioPharm (Holdings) plc 1.31 1.35 1.27 1.33 112640 1.53%
AHT Ashford Hospitality Trust Inc 1.31 1.34 1.27 1.34 367661 1.52%
SKE Skeena Resources Ltd 4.60 4.74 4.53 4.70 216851 1.51%
CDXS Codexis Inc. 2.73 2.77 2.57 2.73 316045 1.49%
OMER Omeros Corporation 3.39 3.48 3.28 3.43 237162 1.48%
MNTS Momentus Inc 0.36 0.38 0.36 0.38 153313 1.48%
PETS PetMed Express Inc 4.06 4.24 4.01 4.17 473744 1.46%
WETH Wetouch Technology Inc 2.01 2.13 1.96 2.04 89151 1.46%
HSCS Heart Test Laboratories Inc 0.10 0.11 0.09 0.10 1700461 1.46%
THTX Theratechnologies Inc 1.30 1.32 1.28 1.31 12431 1.43%
ELAB Elevai Labs Inc. 0.58 0.60 0.57 0.58 68232 1.43%
HIX Western Asset High Income Fund II Inc 4.24 4.29 4.21 4.29 399545 1.42%
EXFY Expensify Inc 1.43 1.48 1.41 1.45 367021 1.40%
XPL Solitario Exploration & Royalty Corp 0.68 0.71 0.68 0.70 133282 1.40%
TUSK Mammoth Energy Services Inc 3.17 3.31 3.16 3.30 27767 1.38%
SDPI Superior Drilling Products Inc 1.07 1.11 1.07 1.11 63236 1.38%
LSF Laird Superfood Inc 2.17 2.27 2.11 2.22 218044 1.37%
VISL Vislink Technologies Inc 4.19 4.49 3.91 4.24 98357 1.36%
SDIG Stronghold Digital Mining Inc 2.06 2.28 1.65 2.26 806400 1.35%
HKIT Hitek Global Inc 1.15 1.17 1.12 1.14 24013 1.34%
VATE Innovate Corp 0.60 0.64 0.58 0.61 186060 1.33%
EGHT 8x8 Inc 2.25 2.32 2.21 2.29 1203655 1.33%
GETY Getty Images Holdings Inc 3.75 3.84 3.68 3.82 238727 1.33%
KODK Eastman Kodak 4.50 4.60 4.45 4.60 643286 1.32%
TPIC Tpi Composites Inc 2.60 2.74 2.54 2.70 1083440 1.32%
CTNT Cheetah Net Supply Chain Service Inc 1.51 1.55 1.41 1.55 158720 1.31%
BGLC BioNexus Gene Lab Corp 0.62 0.68 0.62 0.63 27799 1.29%
CLNE Clean Energy Fuels Corp 2.29 2.41 2.29 2.36 1588988 1.29%
SSSS Sutter Rock Capital Corp 3.92 3.95 3.85 3.95 29271 1.28%
OMH Ohmyhome Ltd 0.72 0.77 0.72 0.73 125482 1.28%
LWLG Lightwave Logic Inc 3.98 4.05 3.87 4.00 502046 1.27%
SLDP Solid Power Inc 1.56 1.63 1.54 1.60 1698208 1.27%
BBAI BigBear.ai Holdings Inc 1.55 1.64 1.55 1.60 3141815 1.27%
SACH Sachem Capital Corp 3.23 3.31 3.15 3.24 485835 1.25%
FURY Fury Gold Mines Limited 0.53 0.53 0.49 0.51 185063 1.23%
HTCR HeartCore Enterprises Inc 0.80 0.82 0.77 0.81 14982 1.17%
MGRM Monogram Biosciences Inc 2.84 2.75 2.37 2.62 129684 1.16%
CAUD Collective Audience Inc 0.47 0.51 0.48 0.49 214346 1.15%
DC Dakota Gold Corp 2.64 2.69 2.51 2.69 177556 1.13%
PLBY PLBY Group Inc 0.90 0.95 0.86 0.92 128705 1.11%
QUAD Quad/Graphics Inc. 4.63 4.66 4.42 4.63 317554 1.09%
ICL Israel Chemicals Ltd 4.70 4.78 4.66 4.68 1027966 1.08%
JL J-Long Group Ltd 0.61 0.71 0.58 0.62 1189569 1.08%
YTEN Yield10 Bioscience Inc 0.28 0.29 0.27 0.29 197850 1.06%
HPCO Hempacco Co Inc 0.98 1.05 0.91 1.00 155341 1.06%
IBIO Ibio Inc 1.91 1.99 1.86 1.95 172260 1.04%
SPPL Simpple Ltd 0.63 0.67 0.62 0.63 39328 1.03%
WAVE Nextwave Wireless Inc 3.94 4.07 3.60 3.99 196178 1.01%
DARE Dare Bioscience Inc 0.48 0.49 0.48 0.48 92073 1.00%
AZTR Azitra Inc 0.20 0.21 0.19 0.20 1932955 1.00%
MAIA MAIA Biotechnology Inc 2.02 2.09 1.85 2.06 111349 0.98%
PRPL Purple Communications Inc 1.56 1.57 1.46 1.57 683748 0.97%
BIOL Biolase Inc 0.14 0.14 0.13 0.14 776227 0.96%
VVR Van Kampen Senior Income Trust 4.21 4.25 4.18 4.23 648131 0.95%
CHNR China Natural Resources Inc 1.08 1.14 1.08 1.09 33359 0.93%
QSG QuantaSing Group Ltd 3.23 3.40 3.14 3.27 136691 0.93%
RVP Retractable Technologies Inc 1.05 1.07 1.04 1.07 49052 0.92%
NOK Nokia Corporation (ADR) 3.37 3.39 3.32 3.33 35254160 0.91%
IVA ValueRich Inc 3.22 3.44 3.19 3.31 15399 0.91%
VHAI Vocodia Holdings Corp 0.28 0.34 0.28 0.28 3945182 0.90%
XELA Exela Technologies Inc 2.33 2.35 2.20 2.35 79279 0.86%
MDXH MDxHealth SA 2.40 2.50 2.31 2.37 63930 0.85%
RKLB Rocket Lab USA Inc 3.51 3.65 3.47 3.56 7212760 0.85%
QNRX Quoin Pharmaceuticals Ltd 0.77 0.77 0.71 0.72 31363 0.85%
CISO Cerberus Cyber Sentinel Corp 1.19 1.22 1.18 1.21 45089 0.83%
ACRS Aclaris Therapts 1.23 1.26 1.21 1.22 676464 0.83%
IAUX i-80 Gold Corp 1.21 1.25 1.18 1.23 2729237 0.82%
PLG Platinum Group Metals Limited (USA) 1.24 1.28 1.14 1.25 324936 0.81%
PASG Passage Bio Inc 1.24 1.29 1.24 1.24 66517 0.81%
SOAR Volato Group Inc 2.61 2.93 2.51 2.52 38788 0.80%
OBLG Oblong Inc 0.13 0.13 0.13 0.13 530117 0.79%
BRBS Blue Ridge Bankshare 2.54 2.58 2.54 2.57 64797 0.78%
ASM Avino Silver & Gold 0.74 0.77 0.71 0.75 1558578 0.78%
HYLN Hyliion Hldg Corp Cl A 1.32 1.39 1.29 1.33 614965 0.76%
LICN Lichen China Ltd 1.09 0.87 0.81 0.85 21332 0.75%
MREO Mereo Biopharma Group Plc ADR 2.68 2.70 2.61 2.69 573916 0.75%
EMKR EMCORE Corporation 2.71 2.78 2.63 2.76 351757 0.73%
BRN Barnwell Industries Inc 2.79 2.83 2.63 2.75 58574 0.73%
APYX Apyx Medical Corp 1.33 1.44 1.33 1.39 26694 0.72%
AKBA Akebia Therapeutics 1.38 1.43 1.32 1.40 4121286 0.72%
DSX Diana Shipping Inc 2.87 2.90 2.86 2.90 446593 0.69%
RMNI Rimini Street Inc 2.85 2.96 2.81 2.90 188925 0.69%
DFLI Dragonfly Energy Holdings Corp 0.57 0.65 0.47 0.61 16973970 0.69%
NXPL NextPlat Corp 1.43 1.58 1.23 1.49 845346 0.68%
EYEN Eyenovia Inc 0.57 0.57 0.54 0.55 884822 0.67%
EOD Evergreen Global Dividend Opportunity 4.47 4.52 4.47 4.51 131929 0.67%
ITI Iteris Inc 4.57 4.79 4.56 4.64 142612 0.65%
LUCD Lucid Diagnostics Inc 0.81 0.82 0.78 0.82 80978 0.62%
AMTD TD Ameritrade Holding Corp 1.70 1.72 1.69 1.70 28619 0.60%
CMRX Chimerix Inc 0.91 0.94 0.90 0.92 309142 0.60%
CTM Castellum Inc 0.23 0.23 0.22 0.23 175255 0.58%
SBEV Splash Beverage Group Inc 0.34 0.35 0.33 0.33 72848 0.58%
SGRP SPAR Group Inc 1.74 1.78 1.66 1.74 79634 0.58%
CVAC Curevac N.V. 2.64 2.73 2.54 2.67 474504 0.57%
GPRO Gen-Probe Incorporated 1.76 1.83 1.68 1.77 3110525 0.57%
RLX RLX Technology Inc 1.75 1.80 1.74 1.79 2695841 0.56%
SUP Superior Industries International Inc 3.64 3.70 3.54 3.64 65917 0.55%
FLGC Flora Growth Corp 1.75 1.81 1.64 1.82 201931 0.55%
CLIR Clearsign Combustion 0.89 0.91 0.80 0.89 40451 0.53%
DADA Dada Nexus Limited ADR 1.87 1.93 1.85 1.90 849708 0.53%
KOD Kodiak Sciences Inc 3.84 3.95 3.68 3.89 371668 0.52%
MOVE Move Inc 0.49 0.51 0.47 0.48 149249 0.51%
NCV Nicholas-Applegate Cv 3.05 3.06 3.02 3.05 643635 0.49%
REI Ring Energy Inc 2.08 2.08 1.99 2.07 1311140 0.49%
XTKG X3 Holdings Co Ltd. 0.69 0.72 0.65 0.67 140236 0.48%
PT Portugal Telecom SGPS (ADR) 1.05 1.10 1.05 1.07 3166 0.47%
IREN Iris Energy Ltd 4.28 4.51 4.16 4.35 4730757 0.46%
VXRT Vaxart Inc 0.91 0.92 0.86 0.89 1279010 0.46%
AGL AGL Resources Inc 4.60 4.79 4.45 4.48 5839163 0.45%
ATRA Atara Biotherap 0.68 0.72 0.66 0.68 1023466 0.44%
HNRG Hallador Energy Co 4.50 4.60 4.45 4.56 193281 0.44%
MDGS Medigus Ltd Ads 2.23 2.23 2.15 2.18 8165 0.44%
TWKS Thoughtworks Holding Inc 2.31 2.31 2.20 2.27 495123 0.44%
SNGX Soligenix Inc 0.55 0.61 0.46 0.47 8968587 0.43%
LDI LoanDepot Inc 2.31 2.39 2.29 2.36 213942 0.43%
TRX Tanzanian Royalty Exploration Corp 0.41 0.48 0.41 0.47 1002452 0.43%
TVGN Tevogen Bio Holdings Inc. 2.38 2.40 2.25 2.36 26596 0.43%
ENSV Enservco Corpporation 0.33 0.37 0.31 0.33 1777226 0.42%
LYEL Lyell Immunopharma Inc 2.33 2.50 2.27 2.41 1335191 0.42%
AVAL Grupo Aval Acciones Y Valores S 2.36 2.40 2.34 2.40 77091 0.42%
PAYO Payoneer Global Inc 4.79 4.88 4.73 4.82 1577524 0.42%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.26 0.30 0.26 0.29 19702 0.42%
CIK Credit Suisse AM Inc Fund Inc 2.83 2.85 2.82 2.85 151211 0.42%
WDH Waterdrop Inc 1.23 1.23 1.14 1.22 437033 0.41%
THM International Tower Hill Mines Ltd 0.66 0.68 0.66 0.68 96162 0.40%
BFLY Bluefly Inc 0.92 0.93 0.87 0.90 645816 0.39%
WINT Windtree Therapeutics Inc 0.43 0.43 0.41 0.42 109794 0.36%
TARA Artara Therapeutics Inc 2.84 2.93 2.73 2.85 133635 0.35%
NYCB New York Community Bancorp 2.89 2.95 2.85 2.92 10389436 0.34%
ANIX Anixa Biosciences Inc 3.17 3.25 3.15 3.17 78203 0.32%
DCGO DocGo Inc 3.20 3.32 3.13 3.26 610235 0.31%
MTA Magyar Telekom Plc 3.16 3.24 3.15 3.20 358818 0.31%
MULN Mullen Automotive Inc 3.18 3.39 3.18 3.24 383317 0.31%
DNMR Danimer Scientific Inc 0.80 0.82 0.75 0.78 625018 0.31%
TPST Tempest Therapeutics Inc 3.32 3.44 3.21 3.35 470713 0.30%
CXE MFS High Income Municipal Trust 3.46 3.50 3.46 3.49 19265 0.29%
TRVN Trevena Inc 0.39 0.40 0.37 0.39 72466 0.28%
MIST Milestone Pharmaceuticals Inc 1.70 1.79 1.67 1.76 232526 0.28%
SABA Saba Software Inc 3.72 3.75 3.72 3.74 418808 0.27%
BTE Baytex Energy Trust (USA) 3.63 3.72 3.61 3.66 12694959 0.27%
LPL LG Display Co Ltd 3.70 3.85 3.67 3.79 297427 0.26%
GORO Gold Resource Corporation 0.52 0.54 0.50 0.54 512119 0.26%
CDXC Chromadex Corp CS 3.87 4.06 3.82 3.94 249627 0.25%
DPRO Draganfly Inc 0.25 0.25 0.23 0.24 221553 0.25%
OB OneBeacon Insurance Group Ltd 4.05 4.11 4.03 4.05 48170 0.25%
GWH ESS Tech Inc 0.65 0.68 0.65 0.66 552501 0.24%
IQ Iqiyi Inc ADR 4.03 4.13 3.95 4.10 7220530 0.24%
BVS Bioventus Inc 4.65 4.66 4.53 4.64 136514 0.22%
FLUX Flux Power Holdings Inc 4.54 4.61 4.36 4.59 40870 0.22%
MAMA Mamas Creations Inc. 4.82 4.73 4.61 4.69 141707 0.21%
BIOR Biora Therapeutics Inc 0.61 0.65 0.61 0.62 215100 0.16%
PPT Putnam Premier Income Trust 3.42 3.44 3.41 3.43 214740 0.15%
NBY NovaBay Pharmaceuticals Inc 0.08 0.08 0.07 0.08 1830527 0.13%
ORGN Origin Materials Inc 0.58 0.62 0.56 0.59 1158402 0.12%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.65 0.66 0.62 0.63 51819 0.11%
ORGS Orgenesis Inc 0.49 0.55 0.48 0.50 122139 0.06%
AMWL American Well Corp Cl A 0.58 0.58 0.51 0.52 4178726 0.02%
GLO Clough Global Opportunities Fund 4.94 4.98 4.93 4.95 116755 0.02%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us