244 Penny Stocks Under 2$ - 04/16/2024
Post# of 469
(Total Views: 191)
Posted On: 04/16/2024 11:22:24 PM
244 Most Active Penny Stocks Under 2$ Today - 04/16/2024
Symbol Company Open High Low Close Volume Percent
JAGX Jaguar Health Inc 0.15 0.26 0.14 0.18 599352976 50.08%
DYNT Dynatronics Corporation 0.63 0.64 0.41 0.55 21668992 48.49%
KA Kineta Inc 0.37 0.55 0.33 0.48 5323654 41.09%
SXTC China Sxt Pharmaceuticals Inc 1.14 3.37 1.14 1.62 34254800 38.46%
BSGM Biosig Technologies 1.06 1.94 1.06 1.51 3256875 37.27%
NVOS Novo Integrated Sciences Inc 0.50 0.65 0.48 0.61 4020622 32.83%
NUTX Nutex Health Inc 0.57 0.71 0.55 0.69 1762193 29.36%
GSUN Golden Sun Education Group Ltd 0.42 0.52 0.41 0.52 210543 28.12%
GCTK GlucoTrack Inc 0.42 0.56 0.42 0.52 630618 24.93%
BIMI NF Energy Saving Corp 1.35 1.74 1.32 1.59 222801 21.38%
RCAT Red Cat Holdings Inc 1.00 1.19 0.95 1.12 1370913 17.89%
NCNC noco-noco Inc 0.22 0.26 0.22 0.26 221983 15.24%
FTHM Fathom Holdings Inc 1.50 1.77 1.47 1.76 117268 14.29%
BCAN BYND Cannasoft Enterprises Inc 0.84 0.89 0.75 0.88 3184311 13.88%
BTM Brasil Telecom SA (ADR) 1.61 1.68 1.36 1.61 269223 12.59%
MRT Mortons Restaurant Group Inc 1.30 1.46 1.26 1.46 439040 12.31%
RGTI Rigetti Computing Inc 1.10 1.29 1.09 1.21 6990967 12.04%
AUST Austin Gold Corp 1.19 1.24 1.13 1.24 203590 11.71%
ENLV Enlivex Therapeutics Ltd 1.32 1.46 1.32 1.45 405503 11.54%
RELI Reliance Global Group Inc 0.27 0.33 0.26 0.31 263438 11.51%
GPAK Gamer Pakistan Inc. 0.24 0.29 0.22 0.28 212299 11.34%
SBFM Sunshine Biopharma Inc 0.07 0.08 0.05 0.07 40274077 11.29%
GRTX Galera Therapeutics Inc 0.15 0.17 0.15 0.17 1022563 11.18%
SLNH Soluna Holdings Inc 1.58 1.85 1.50 1.69 183800 11.18%
LGHL Lion Group Holding Ltd ADR 0.71 0.81 0.68 0.77 573973 11.16%
MYSZ My Size Inc 0.44 0.50 0.40 0.48 400160 11.12%
BFRI Biofrontera Inc 1.64 1.86 1.64 1.82 48527 10.88%
IGC India Globalization Capital Inc 0.43 0.66 0.42 0.49 4873907 10.66%
BIRD Allbirds Inc 0.55 0.63 0.54 0.61 1944297 10.42%
CISS C3is Inc 1.77 1.76 1.21 1.59 11916877 10.42%
TLSA Tiziana Life Sciences Plc ADR 0.48 0.59 0.46 0.55 154831 10.12%
POET POET Technologies Inc 1.03 1.20 1.02 1.11 75080 9.65%
QBTS D-Wave Quantum Inc 1.56 1.75 1.52 1.73 2867358 9.49%
AZ Allianz SE (ADR) 0.40 0.45 0.35 0.42 217649 9.46%
AEHL Antelope Enterprise Hldg Ltd 1.51 1.84 1.48 1.74 414467 9.43%
TAOP Taoping Inc 0.95 0.98 0.90 0.94 130785 9.42%
MVST Microvast Holdings Inc 0.48 0.55 0.48 0.53 4443188 9.14%
GROV Grove Collaborative Holdings Inc. 1.49 1.60 1.44 1.57 84286 9.03%
SNT Senesco Technologies Inc 1.42 1.52 1.39 1.50 63443 8.70%
GWAV Greenwave Technology Solutions Inc 0.12 0.13 0.12 0.13 2572771 8.41%
VINC Vincerx Pharma Inc 0.86 0.97 0.85 0.94 898443 8.01%
NRSN NeuroSense Therapeutics Ltd 1.53 1.73 1.52 1.65 115582 7.84%
GDC GD Culture Group Limited 0.70 0.67 0.59 0.67 179664 7.72%
POLA Polar Power Inc 0.38 0.45 0.38 0.40 29955 7.56%
ARBK Argo Blockchain Plc 1.35 1.46 1.32 1.44 187006 7.46%
WIMI Wimi Hologram Cloud Inc ADR 0.63 0.70 0.63 0.68 464870 7.44%
ICU SeaStar Medical Holding Corp 0.68 0.72 0.65 0.71 1049262 7.20%
VBIV Vbi Vaccines Inc CS 0.56 0.64 0.56 0.62 469292 6.90%
MIGI Mawson Infrastructure Group Inc 0.94 1.03 0.85 1.03 236246 6.63%
HOOK Craft Brewers Alliance Inc 0.75 0.83 0.74 0.81 476942 6.57%
DXF Dunxin Financial Holdings Ltd 0.27 0.30 0.27 0.29 306444 6.33%
NEWP Newport Corporation 1.81 1.95 1.76 1.94 296949 6.30%
REFR Research Frontiers Inc 1.47 1.75 1.39 1.55 79931 6.16%
MGRX Mangoceuticals Inc 0.23 0.26 0.23 0.26 106809 6.11%
LLAP Terran Orbital Corp 1.41 1.49 1.35 1.41 2855644 6.02%
SISI Shineco Inc 0.65 0.70 0.65 0.70 105068 5.91%
IVDA Iveda Solutions Inc 0.81 0.90 0.81 0.88 32995 5.88%
KWE KWESST Micro Systems Inc. 0.71 0.76 0.70 0.72 49180 5.88%
SDOT Sadot Group Inc 0.24 0.28 0.24 0.25 88496 5.77%
XFOR X4 Pharmaceuticals Inc 1.26 1.33 1.21 1.32 2166499 5.60%
SVMH SRIVARU Holding Ltd. 0.21 0.21 0.19 0.21 231010 5.48%
SOS SPX Capped Leveraged Index Return Note 1.10 1.20 1.07 1.16 213208 5.45%
ATXI Avenue Therapeutics Inc 0.12 0.14 0.12 0.13 426444 5.20%
VWE Vintage Wine Estates Inc 0.25 0.28 0.25 0.25 128508 5.15%
OCTO Eightco Holdings Inc 0.74 0.78 0.72 0.75 129258 5.06%
NAAS Naas Technology Inc 1.00 1.05 1.00 1.05 520176 5.00%
NDRA Endra Life Sciences Inc 0.27 0.28 0.27 0.27 67124 4.92%
BCOV Brightcove Inc 1.68 1.75 1.66 1.75 340426 4.79%
JZXN Jiuzi Holdings Inc 0.45 0.50 0.43 0.46 675066 4.76%
TC Thompson Creek Metals Company Inc 1.83 2.13 1.83 1.99 35298 4.74%
REVB Revelation Biosciences Inc 1.88 1.99 1.80 1.91 38100 4.66%
SINT Sintx Technologies Inc 0.02 0.02 0.02 0.02 19325020 4.57%
OTRK Ontrak Inc 0.45 0.51 0.42 0.46 4298799 4.55%
EQ Embarq Corporation 1.77 1.85 1.71 1.85 57167 4.52%
GRTS Gritstone Oncology Inc 0.73 0.84 0.67 0.77 4482522 4.47%
SQNS Sequans Communications S A 0.56 0.59 0.55 0.58 89396 4.45%
CSSE Chicken Soup For The Soul Entertainment Inc 0.16 0.15 0.14 0.15 170960 4.45%
BDRX Biodexa Pharmaceuticals Plc 0.82 0.87 0.81 0.86 118294 4.43%
PXLW Pixelworks Inc 1.67 1.83 1.67 1.80 390662 4.36%
IPA ImmunoPrecise Antibodies Ltd 1.24 1.30 1.23 1.29 33981 4.03%
ITRG Integra Resources Corp 0.85 0.89 0.81 0.88 231013 3.90%
AULT Ault Alliance Inc 0.28 0.30 0.26 0.29 1313330 3.85%
CING Cingulate Inc 0.80 0.83 0.80 0.81 86556 3.85%
ASTR Astra Space Inc 0.55 0.59 0.53 0.58 169555 3.76%
QUBT Quantum Computing Inc 0.74 0.80 0.72 0.78 1333174 3.75%
ISPC iSpecimen Inc 0.21 0.23 0.21 0.22 70759 3.63%
CNTB Connect Biopharma Holdings Ltd 1.64 1.78 1.60 1.73 106086 3.59%
YTRA Yatra Online Inc 1.41 1.49 1.40 1.46 219670 3.55%
OMIC Singular Genomics Systems Inc 0.40 0.42 0.38 0.39 289581 3.45%
ASPS Altisource Portfolio Solutions S.A. 1.48 1.57 1.44 1.53 47109 3.38%
RETO Reto Eco-Solutions Inc 1.22 1.43 1.18 1.23 226862 3.36%
CLRO ClearOne Communications Inc 0.90 0.93 0.88 0.93 190146 3.35%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.49 0.50 0.47 0.49 50206 3.35%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.40 0.42 0.39 0.42 13311 3.32%
CBAT Cbak Energy Technology Inc 0.94 1.02 0.93 0.95 219819 3.27%
CDIO Cardio Diagnostics Holdings Inc 1.01 1.05 1.00 1.03 110521 3.26%
SPCB Supercom Ltd 0.48 0.48 0.34 0.37 33107733 3.24%
HTOO Fusion Fuel Green Ltd 1.22 1.31 1.22 1.28 96235 3.20%
DRMA Dermata Therapeutics Inc 0.26 0.30 0.23 0.28 2152826 3.19%
XLO Xilio Therapeutics Inc 1.26 1.38 1.22 1.30 320005 3.17%
CETY Clean Energy Technologies Inc 1.53 1.66 1.52 1.63 76776 3.16%
SNDL Sundial Growers Inc 1.91 2.00 1.88 1.98 4060740 3.13%
EFTR eFFECTOR Therapeutics Inc 1.89 2.03 1.89 1.99 232136 3.11%
NUKK Nukkleus Inc 0.83 0.84 0.79 0.84 112154 3.11%
MCRB Seres Theraptc 0.62 0.66 0.61 0.64 4155569 2.95%
ARQQ Arqit Quantum Inc 0.50 0.53 0.49 0.53 552066 2.93%
BQ Boqii Holding Limited ADR 0.25 0.26 0.24 0.25 22437 2.92%
GMM SPDR S&P Emerging Markets (ETF) 0.90 0.86 0.83 0.85 67883 2.89%
SGBX Sg Blocks Inc 0.18 0.18 0.16 0.17 79407 2.88%
ALZN Alzamend Neuro Inc 0.74 0.84 0.74 0.76 55064 2.86%
SNOA Sonoma Pharmaceuticals Inc 0.16 0.18 0.15 0.17 231373 2.85%
GAU Galiano Gold Inc 1.37 1.47 1.37 1.45 1702943 2.84%
TLRY Tilray Inc 1.76 1.89 1.75 1.83 38187839 2.81%
AGFY Agrify Corp 0.32 0.31 0.29 0.30 263309 2.76%
PTN Palatin Technologies Inc 1.87 1.91 1.81 1.87 239597 2.75%
PWM Prestige Wealth Inc 1.22 1.15 1.05 1.12 25919 2.75%
ABVC ABVC BioPharma Inc 1.06 1.13 1.05 1.12 109503 2.75%
TNXP Tonix Pharm Hld 0.15 0.15 0.12 0.15 5185636 2.74%
NMTC NeuroOne Medical Technologies Corp 1.09 1.15 1.08 1.15 88186 2.68%
DRIO Dario Health Corp 1.20 1.24 1.15 1.17 39253 2.63%
NNVC Nanoviricides Inc 1.17 1.22 1.17 1.18 8621 2.61%
XXII 22nd Century Group Inc 1.60 1.70 1.56 1.65 348890 2.48%
SAI SAIC Inc 0.81 0.89 0.81 0.84 27351 2.48%
ISUN iSun Inc 0.21 0.23 0.20 0.21 214536 2.44%
CNVS Cineverse Corp 1.22 1.29 1.22 1.26 52900 2.44%
SLQT Selectquote Inc 1.69 1.73 1.63 1.69 422537 2.42%
SYPR Sypris Solutions Inc 1.66 1.70 1.66 1.70 38743 2.41%
MLSS Milestone Scientific 0.57 0.62 0.57 0.59 15731 2.37%
CYBN Cybin Inc 0.38 0.38 0.35 0.38 3744743 2.37%
XAIR Beyond Air Inc 1.31 1.35 1.21 1.33 157337 2.31%
PMEC Primech Holdings Ltd 0.61 0.63 0.52 0.62 658409 2.29%
STBX Starbox Group Holdings Ltd 0.24 0.24 0.20 0.23 124773 2.28%
BYSI Beyondspring Inc 1.77 1.89 1.77 1.80 37459 2.27%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.32 1.41 1.28 1.36 1206025 2.26%
AIM Aerosonic Corporation 0.48 0.52 0.46 0.50 177488 2.12%
BETR Better Home & Finance Holding Co. 0.42 0.43 0.41 0.43 753865 2.11%
SECO Secoo Holding ADR 0.37 0.39 0.37 0.37 21273 2.08%
MRDB MariaDB Plc 0.48 0.50 0.44 0.49 264811 2.08%
SPGC Sacks Parente Golf Inc 0.48 0.50 0.47 0.50 20754 2.04%
ZVIA Zevia PBC 1.00 1.05 0.98 1.00 167400 2.04%
EVGN Evogene Ltd Ord 0.70 0.71 0.68 0.70 54951 2.00%
SPCE Virgin Galactic Holdings Inc 1.01 1.05 0.98 1.04 13406265 1.96%
GETR Getaround Inc. 0.24 0.24 0.23 0.24 64638 1.94%
GNS Genius Group Ltd 0.43 0.43 0.41 0.42 2042610 1.94%
CSLR Complete Solaria Inc. 0.50 0.27 0.20 0.27 245269 1.92%
ONCY Oncolytics Biotech Inc 1.06 1.08 1.01 1.08 259078 1.89%
LICY Li-Cycle Holdings Corp 0.88 0.95 0.86 0.89 3170943 1.88%
SKYX SQL Technologies Corp 0.90 0.99 0.90 0.93 201968 1.83%
HLP Hongli Group Inc 1.07 1.16 1.05 1.12 101051 1.82%
ALPP Alpine 4 Holdings Inc 0.77 0.77 0.72 0.75 68555 1.78%
RVSN RADVISION LTD 1.12 1.24 1.08 1.15 1302190 1.77%
BOLT Bolt Technology Corp 1.15 1.15 1.08 1.15 101688 1.77%
NKLA Nikola Corp 0.65 0.71 0.64 0.67 82467370 1.76%
NRGV Energy Vault Holdings Inc 1.15 1.18 1.12 1.18 1861779 1.72%
KLTR Kaltura Inc 1.20 1.23 1.20 1.22 21813 1.67%
PCSA Processa Pharmaceuticals Inc 1.52 1.56 1.40 1.54 101508 1.65%
ICCT iCoreConnect Inc. 1.21 1.28 1.16 1.26 93339 1.61%
WATT Energous Corp 1.61 1.61 1.52 1.58 83616 1.61%
SFWL Shengfeng Development Ltd. 1.98 2.03 1.85 1.91 328517 1.60%
SNAX Stryve Foods Inc 1.25 1.31 1.20 1.31 14705 1.55%
ACXP Acurx Pharmaceuticals Inc 1.74 1.79 1.52 1.66 246974 1.53%
TCBP TC BioPharm (Holdings) plc 1.31 1.35 1.27 1.33 112640 1.53%
AHT Ashford Hospitality Trust Inc 1.31 1.34 1.27 1.34 367661 1.52%
MNTS Momentus Inc 0.36 0.38 0.36 0.38 153313 1.48%
HSCS Heart Test Laboratories Inc 0.10 0.11 0.09 0.10 1700461 1.46%
THTX Theratechnologies Inc 1.30 1.32 1.28 1.31 12431 1.43%
ELAB Elevai Labs Inc. 0.58 0.60 0.57 0.58 68232 1.43%
EXFY Expensify Inc 1.43 1.48 1.41 1.45 367021 1.40%
XPL Solitario Exploration & Royalty Corp 0.68 0.71 0.68 0.70 133282 1.40%
SDPI Superior Drilling Products Inc 1.07 1.11 1.07 1.11 63236 1.38%
HKIT Hitek Global Inc 1.15 1.17 1.12 1.14 24013 1.34%
VATE Innovate Corp 0.60 0.64 0.58 0.61 186060 1.33%
CTNT Cheetah Net Supply Chain Service Inc 1.51 1.55 1.41 1.55 158720 1.31%
BGLC BioNexus Gene Lab Corp 0.62 0.68 0.62 0.63 27799 1.29%
OMH Ohmyhome Ltd 0.72 0.77 0.72 0.73 125482 1.28%
SLDP Solid Power Inc 1.56 1.63 1.54 1.60 1698208 1.27%
BBAI BigBear.ai Holdings Inc 1.55 1.64 1.55 1.60 3141815 1.27%
FURY Fury Gold Mines Limited 0.53 0.53 0.49 0.51 185063 1.23%
HTCR HeartCore Enterprises Inc 0.80 0.82 0.77 0.81 14982 1.17%
CAUD Collective Audience Inc 0.47 0.51 0.48 0.49 214346 1.15%
PLBY PLBY Group Inc 0.90 0.95 0.86 0.92 128705 1.11%
JL J-Long Group Ltd 0.61 0.71 0.58 0.62 1189569 1.08%
YTEN Yield10 Bioscience Inc 0.28 0.29 0.27 0.29 197850 1.06%
HPCO Hempacco Co Inc 0.98 1.05 0.91 1.00 155341 1.06%
IBIO Ibio Inc 1.91 1.99 1.86 1.95 172260 1.04%
SPPL Simpple Ltd 0.63 0.67 0.62 0.63 39328 1.03%
AZTR Azitra Inc 0.20 0.21 0.19 0.20 1932955 1.00%
DARE Dare Bioscience Inc 0.48 0.49 0.48 0.48 92073 1.00%
PRPL Purple Communications Inc 1.56 1.57 1.46 1.57 683748 0.97%
BIOL Biolase Inc 0.14 0.14 0.13 0.14 776227 0.96%
CHNR China Natural Resources Inc 1.08 1.14 1.08 1.09 33359 0.93%
RVP Retractable Technologies Inc 1.05 1.07 1.04 1.07 49052 0.92%
VHAI Vocodia Holdings Corp 0.28 0.34 0.28 0.28 3945182 0.90%
QNRX Quoin Pharmaceuticals Ltd 0.77 0.77 0.71 0.72 31363 0.85%
CISO Cerberus Cyber Sentinel Corp 1.19 1.22 1.18 1.21 45089 0.83%
ACRS Aclaris Therapts 1.23 1.26 1.21 1.22 676464 0.83%
IAUX i-80 Gold Corp 1.21 1.25 1.18 1.23 2729237 0.82%
PASG Passage Bio Inc 1.24 1.29 1.24 1.24 66517 0.81%
PLG Platinum Group Metals Limited (USA) 1.24 1.28 1.14 1.25 324936 0.81%
OBLG Oblong Inc 0.13 0.13 0.13 0.13 530117 0.79%
ASM Avino Silver & Gold 0.74 0.77 0.71 0.75 1558578 0.78%
HYLN Hyliion Hldg Corp Cl A 1.32 1.39 1.29 1.33 614965 0.76%
LICN Lichen China Ltd 1.09 0.87 0.81 0.85 21332 0.75%
APYX Apyx Medical Corp 1.33 1.44 1.33 1.39 26694 0.72%
AKBA Akebia Therapeutics 1.38 1.43 1.32 1.40 4121286 0.72%
DFLI Dragonfly Energy Holdings Corp 0.57 0.65 0.47 0.61 16973970 0.69%
NXPL NextPlat Corp 1.43 1.58 1.23 1.49 845346 0.68%
EYEN Eyenovia Inc 0.57 0.57 0.54 0.55 884822 0.67%
LUCD Lucid Diagnostics Inc 0.81 0.82 0.78 0.82 80978 0.62%
CMRX Chimerix Inc 0.91 0.94 0.90 0.92 309142 0.60%
AMTD TD Ameritrade Holding Corp 1.70 1.72 1.69 1.70 28619 0.60%
SBEV Splash Beverage Group Inc 0.34 0.35 0.33 0.33 72848 0.58%
SGRP SPAR Group Inc 1.74 1.78 1.66 1.74 79634 0.58%
CTM Castellum Inc 0.23 0.23 0.22 0.23 175255 0.58%
GPRO Gen-Probe Incorporated 1.76 1.83 1.68 1.77 3110525 0.57%
RLX RLX Technology Inc 1.75 1.80 1.74 1.79 2695841 0.56%
FLGC Flora Growth Corp 1.75 1.81 1.64 1.82 201931 0.55%
DADA Dada Nexus Limited ADR 1.87 1.93 1.85 1.90 849708 0.53%
CLIR Clearsign Combustion 0.89 0.91 0.80 0.89 40451 0.53%
MOVE Move Inc 0.49 0.51 0.47 0.48 149249 0.51%
XTKG X3 Holdings Co Ltd. 0.69 0.72 0.65 0.67 140236 0.48%
PT Portugal Telecom SGPS (ADR) 1.05 1.10 1.05 1.07 3166 0.47%
VXRT Vaxart Inc 0.91 0.92 0.86 0.89 1279010 0.46%
ATRA Atara Biotherap 0.68 0.72 0.66 0.68 1023466 0.44%
TRX Tanzanian Royalty Exploration Corp 0.41 0.48 0.41 0.47 1002452 0.43%
SNGX Soligenix Inc 0.55 0.61 0.46 0.47 8968587 0.43%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.26 0.30 0.26 0.29 19702 0.42%
ENSV Enservco Corpporation 0.33 0.37 0.31 0.33 1777226 0.42%
WDH Waterdrop Inc 1.23 1.23 1.14 1.22 437033 0.41%
THM International Tower Hill Mines Ltd 0.66 0.68 0.66 0.68 96162 0.40%
BFLY Bluefly Inc 0.92 0.93 0.87 0.90 645816 0.39%
WINT Windtree Therapeutics Inc 0.43 0.43 0.41 0.42 109794 0.36%
DNMR Danimer Scientific Inc 0.80 0.82 0.75 0.78 625018 0.31%
MIST Milestone Pharmaceuticals Inc 1.70 1.79 1.67 1.76 232526 0.28%
TRVN Trevena Inc 0.39 0.40 0.37 0.39 72466 0.28%
GORO Gold Resource Corporation 0.52 0.54 0.50 0.54 512119 0.26%
DPRO Draganfly Inc 0.25 0.25 0.23 0.24 221553 0.25%
GWH ESS Tech Inc 0.65 0.68 0.65 0.66 552501 0.24%
BIOR Biora Therapeutics Inc 0.61 0.65 0.61 0.62 215100 0.16%
NBY NovaBay Pharmaceuticals Inc 0.08 0.08 0.07 0.08 1830527 0.13%
ORGN Origin Materials Inc 0.58 0.62 0.56 0.59 1158402 0.12%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.65 0.66 0.62 0.63 51819 0.11%
ORGS Orgenesis Inc 0.49 0.55 0.48 0.50 122139 0.06%
AMWL American Well Corp Cl A 0.58 0.58 0.51 0.52 4178726 0.02%
Symbol Company Open High Low Close Volume Percent
JAGX Jaguar Health Inc 0.15 0.26 0.14 0.18 599352976 50.08%
DYNT Dynatronics Corporation 0.63 0.64 0.41 0.55 21668992 48.49%
KA Kineta Inc 0.37 0.55 0.33 0.48 5323654 41.09%
SXTC China Sxt Pharmaceuticals Inc 1.14 3.37 1.14 1.62 34254800 38.46%
BSGM Biosig Technologies 1.06 1.94 1.06 1.51 3256875 37.27%
NVOS Novo Integrated Sciences Inc 0.50 0.65 0.48 0.61 4020622 32.83%
NUTX Nutex Health Inc 0.57 0.71 0.55 0.69 1762193 29.36%
GSUN Golden Sun Education Group Ltd 0.42 0.52 0.41 0.52 210543 28.12%
GCTK GlucoTrack Inc 0.42 0.56 0.42 0.52 630618 24.93%
BIMI NF Energy Saving Corp 1.35 1.74 1.32 1.59 222801 21.38%
RCAT Red Cat Holdings Inc 1.00 1.19 0.95 1.12 1370913 17.89%
NCNC noco-noco Inc 0.22 0.26 0.22 0.26 221983 15.24%
FTHM Fathom Holdings Inc 1.50 1.77 1.47 1.76 117268 14.29%
BCAN BYND Cannasoft Enterprises Inc 0.84 0.89 0.75 0.88 3184311 13.88%
BTM Brasil Telecom SA (ADR) 1.61 1.68 1.36 1.61 269223 12.59%
MRT Mortons Restaurant Group Inc 1.30 1.46 1.26 1.46 439040 12.31%
RGTI Rigetti Computing Inc 1.10 1.29 1.09 1.21 6990967 12.04%
AUST Austin Gold Corp 1.19 1.24 1.13 1.24 203590 11.71%
ENLV Enlivex Therapeutics Ltd 1.32 1.46 1.32 1.45 405503 11.54%
RELI Reliance Global Group Inc 0.27 0.33 0.26 0.31 263438 11.51%
GPAK Gamer Pakistan Inc. 0.24 0.29 0.22 0.28 212299 11.34%
SBFM Sunshine Biopharma Inc 0.07 0.08 0.05 0.07 40274077 11.29%
GRTX Galera Therapeutics Inc 0.15 0.17 0.15 0.17 1022563 11.18%
SLNH Soluna Holdings Inc 1.58 1.85 1.50 1.69 183800 11.18%
LGHL Lion Group Holding Ltd ADR 0.71 0.81 0.68 0.77 573973 11.16%
MYSZ My Size Inc 0.44 0.50 0.40 0.48 400160 11.12%
BFRI Biofrontera Inc 1.64 1.86 1.64 1.82 48527 10.88%
IGC India Globalization Capital Inc 0.43 0.66 0.42 0.49 4873907 10.66%
BIRD Allbirds Inc 0.55 0.63 0.54 0.61 1944297 10.42%
CISS C3is Inc 1.77 1.76 1.21 1.59 11916877 10.42%
TLSA Tiziana Life Sciences Plc ADR 0.48 0.59 0.46 0.55 154831 10.12%
POET POET Technologies Inc 1.03 1.20 1.02 1.11 75080 9.65%
QBTS D-Wave Quantum Inc 1.56 1.75 1.52 1.73 2867358 9.49%
AZ Allianz SE (ADR) 0.40 0.45 0.35 0.42 217649 9.46%
AEHL Antelope Enterprise Hldg Ltd 1.51 1.84 1.48 1.74 414467 9.43%
TAOP Taoping Inc 0.95 0.98 0.90 0.94 130785 9.42%
MVST Microvast Holdings Inc 0.48 0.55 0.48 0.53 4443188 9.14%
GROV Grove Collaborative Holdings Inc. 1.49 1.60 1.44 1.57 84286 9.03%
SNT Senesco Technologies Inc 1.42 1.52 1.39 1.50 63443 8.70%
GWAV Greenwave Technology Solutions Inc 0.12 0.13 0.12 0.13 2572771 8.41%
VINC Vincerx Pharma Inc 0.86 0.97 0.85 0.94 898443 8.01%
NRSN NeuroSense Therapeutics Ltd 1.53 1.73 1.52 1.65 115582 7.84%
GDC GD Culture Group Limited 0.70 0.67 0.59 0.67 179664 7.72%
POLA Polar Power Inc 0.38 0.45 0.38 0.40 29955 7.56%
ARBK Argo Blockchain Plc 1.35 1.46 1.32 1.44 187006 7.46%
WIMI Wimi Hologram Cloud Inc ADR 0.63 0.70 0.63 0.68 464870 7.44%
ICU SeaStar Medical Holding Corp 0.68 0.72 0.65 0.71 1049262 7.20%
VBIV Vbi Vaccines Inc CS 0.56 0.64 0.56 0.62 469292 6.90%
MIGI Mawson Infrastructure Group Inc 0.94 1.03 0.85 1.03 236246 6.63%
HOOK Craft Brewers Alliance Inc 0.75 0.83 0.74 0.81 476942 6.57%
DXF Dunxin Financial Holdings Ltd 0.27 0.30 0.27 0.29 306444 6.33%
NEWP Newport Corporation 1.81 1.95 1.76 1.94 296949 6.30%
REFR Research Frontiers Inc 1.47 1.75 1.39 1.55 79931 6.16%
MGRX Mangoceuticals Inc 0.23 0.26 0.23 0.26 106809 6.11%
LLAP Terran Orbital Corp 1.41 1.49 1.35 1.41 2855644 6.02%
SISI Shineco Inc 0.65 0.70 0.65 0.70 105068 5.91%
IVDA Iveda Solutions Inc 0.81 0.90 0.81 0.88 32995 5.88%
KWE KWESST Micro Systems Inc. 0.71 0.76 0.70 0.72 49180 5.88%
SDOT Sadot Group Inc 0.24 0.28 0.24 0.25 88496 5.77%
XFOR X4 Pharmaceuticals Inc 1.26 1.33 1.21 1.32 2166499 5.60%
SVMH SRIVARU Holding Ltd. 0.21 0.21 0.19 0.21 231010 5.48%
SOS SPX Capped Leveraged Index Return Note 1.10 1.20 1.07 1.16 213208 5.45%
ATXI Avenue Therapeutics Inc 0.12 0.14 0.12 0.13 426444 5.20%
VWE Vintage Wine Estates Inc 0.25 0.28 0.25 0.25 128508 5.15%
OCTO Eightco Holdings Inc 0.74 0.78 0.72 0.75 129258 5.06%
NAAS Naas Technology Inc 1.00 1.05 1.00 1.05 520176 5.00%
NDRA Endra Life Sciences Inc 0.27 0.28 0.27 0.27 67124 4.92%
BCOV Brightcove Inc 1.68 1.75 1.66 1.75 340426 4.79%
JZXN Jiuzi Holdings Inc 0.45 0.50 0.43 0.46 675066 4.76%
TC Thompson Creek Metals Company Inc 1.83 2.13 1.83 1.99 35298 4.74%
REVB Revelation Biosciences Inc 1.88 1.99 1.80 1.91 38100 4.66%
SINT Sintx Technologies Inc 0.02 0.02 0.02 0.02 19325020 4.57%
OTRK Ontrak Inc 0.45 0.51 0.42 0.46 4298799 4.55%
EQ Embarq Corporation 1.77 1.85 1.71 1.85 57167 4.52%
GRTS Gritstone Oncology Inc 0.73 0.84 0.67 0.77 4482522 4.47%
SQNS Sequans Communications S A 0.56 0.59 0.55 0.58 89396 4.45%
CSSE Chicken Soup For The Soul Entertainment Inc 0.16 0.15 0.14 0.15 170960 4.45%
BDRX Biodexa Pharmaceuticals Plc 0.82 0.87 0.81 0.86 118294 4.43%
PXLW Pixelworks Inc 1.67 1.83 1.67 1.80 390662 4.36%
IPA ImmunoPrecise Antibodies Ltd 1.24 1.30 1.23 1.29 33981 4.03%
ITRG Integra Resources Corp 0.85 0.89 0.81 0.88 231013 3.90%
AULT Ault Alliance Inc 0.28 0.30 0.26 0.29 1313330 3.85%
CING Cingulate Inc 0.80 0.83 0.80 0.81 86556 3.85%
ASTR Astra Space Inc 0.55 0.59 0.53 0.58 169555 3.76%
QUBT Quantum Computing Inc 0.74 0.80 0.72 0.78 1333174 3.75%
ISPC iSpecimen Inc 0.21 0.23 0.21 0.22 70759 3.63%
CNTB Connect Biopharma Holdings Ltd 1.64 1.78 1.60 1.73 106086 3.59%
YTRA Yatra Online Inc 1.41 1.49 1.40 1.46 219670 3.55%
OMIC Singular Genomics Systems Inc 0.40 0.42 0.38 0.39 289581 3.45%
ASPS Altisource Portfolio Solutions S.A. 1.48 1.57 1.44 1.53 47109 3.38%
RETO Reto Eco-Solutions Inc 1.22 1.43 1.18 1.23 226862 3.36%
CLRO ClearOne Communications Inc 0.90 0.93 0.88 0.93 190146 3.35%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.49 0.50 0.47 0.49 50206 3.35%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.40 0.42 0.39 0.42 13311 3.32%
CBAT Cbak Energy Technology Inc 0.94 1.02 0.93 0.95 219819 3.27%
CDIO Cardio Diagnostics Holdings Inc 1.01 1.05 1.00 1.03 110521 3.26%
SPCB Supercom Ltd 0.48 0.48 0.34 0.37 33107733 3.24%
HTOO Fusion Fuel Green Ltd 1.22 1.31 1.22 1.28 96235 3.20%
DRMA Dermata Therapeutics Inc 0.26 0.30 0.23 0.28 2152826 3.19%
XLO Xilio Therapeutics Inc 1.26 1.38 1.22 1.30 320005 3.17%
CETY Clean Energy Technologies Inc 1.53 1.66 1.52 1.63 76776 3.16%
SNDL Sundial Growers Inc 1.91 2.00 1.88 1.98 4060740 3.13%
EFTR eFFECTOR Therapeutics Inc 1.89 2.03 1.89 1.99 232136 3.11%
NUKK Nukkleus Inc 0.83 0.84 0.79 0.84 112154 3.11%
MCRB Seres Theraptc 0.62 0.66 0.61 0.64 4155569 2.95%
ARQQ Arqit Quantum Inc 0.50 0.53 0.49 0.53 552066 2.93%
BQ Boqii Holding Limited ADR 0.25 0.26 0.24 0.25 22437 2.92%
GMM SPDR S&P Emerging Markets (ETF) 0.90 0.86 0.83 0.85 67883 2.89%
SGBX Sg Blocks Inc 0.18 0.18 0.16 0.17 79407 2.88%
ALZN Alzamend Neuro Inc 0.74 0.84 0.74 0.76 55064 2.86%
SNOA Sonoma Pharmaceuticals Inc 0.16 0.18 0.15 0.17 231373 2.85%
GAU Galiano Gold Inc 1.37 1.47 1.37 1.45 1702943 2.84%
TLRY Tilray Inc 1.76 1.89 1.75 1.83 38187839 2.81%
AGFY Agrify Corp 0.32 0.31 0.29 0.30 263309 2.76%
PTN Palatin Technologies Inc 1.87 1.91 1.81 1.87 239597 2.75%
PWM Prestige Wealth Inc 1.22 1.15 1.05 1.12 25919 2.75%
ABVC ABVC BioPharma Inc 1.06 1.13 1.05 1.12 109503 2.75%
TNXP Tonix Pharm Hld 0.15 0.15 0.12 0.15 5185636 2.74%
NMTC NeuroOne Medical Technologies Corp 1.09 1.15 1.08 1.15 88186 2.68%
DRIO Dario Health Corp 1.20 1.24 1.15 1.17 39253 2.63%
NNVC Nanoviricides Inc 1.17 1.22 1.17 1.18 8621 2.61%
XXII 22nd Century Group Inc 1.60 1.70 1.56 1.65 348890 2.48%
SAI SAIC Inc 0.81 0.89 0.81 0.84 27351 2.48%
ISUN iSun Inc 0.21 0.23 0.20 0.21 214536 2.44%
CNVS Cineverse Corp 1.22 1.29 1.22 1.26 52900 2.44%
SLQT Selectquote Inc 1.69 1.73 1.63 1.69 422537 2.42%
SYPR Sypris Solutions Inc 1.66 1.70 1.66 1.70 38743 2.41%
MLSS Milestone Scientific 0.57 0.62 0.57 0.59 15731 2.37%
CYBN Cybin Inc 0.38 0.38 0.35 0.38 3744743 2.37%
XAIR Beyond Air Inc 1.31 1.35 1.21 1.33 157337 2.31%
PMEC Primech Holdings Ltd 0.61 0.63 0.52 0.62 658409 2.29%
STBX Starbox Group Holdings Ltd 0.24 0.24 0.20 0.23 124773 2.28%
BYSI Beyondspring Inc 1.77 1.89 1.77 1.80 37459 2.27%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.32 1.41 1.28 1.36 1206025 2.26%
AIM Aerosonic Corporation 0.48 0.52 0.46 0.50 177488 2.12%
BETR Better Home & Finance Holding Co. 0.42 0.43 0.41 0.43 753865 2.11%
SECO Secoo Holding ADR 0.37 0.39 0.37 0.37 21273 2.08%
MRDB MariaDB Plc 0.48 0.50 0.44 0.49 264811 2.08%
SPGC Sacks Parente Golf Inc 0.48 0.50 0.47 0.50 20754 2.04%
ZVIA Zevia PBC 1.00 1.05 0.98 1.00 167400 2.04%
EVGN Evogene Ltd Ord 0.70 0.71 0.68 0.70 54951 2.00%
SPCE Virgin Galactic Holdings Inc 1.01 1.05 0.98 1.04 13406265 1.96%
GETR Getaround Inc. 0.24 0.24 0.23 0.24 64638 1.94%
GNS Genius Group Ltd 0.43 0.43 0.41 0.42 2042610 1.94%
CSLR Complete Solaria Inc. 0.50 0.27 0.20 0.27 245269 1.92%
ONCY Oncolytics Biotech Inc 1.06 1.08 1.01 1.08 259078 1.89%
LICY Li-Cycle Holdings Corp 0.88 0.95 0.86 0.89 3170943 1.88%
SKYX SQL Technologies Corp 0.90 0.99 0.90 0.93 201968 1.83%
HLP Hongli Group Inc 1.07 1.16 1.05 1.12 101051 1.82%
ALPP Alpine 4 Holdings Inc 0.77 0.77 0.72 0.75 68555 1.78%
RVSN RADVISION LTD 1.12 1.24 1.08 1.15 1302190 1.77%
BOLT Bolt Technology Corp 1.15 1.15 1.08 1.15 101688 1.77%
NKLA Nikola Corp 0.65 0.71 0.64 0.67 82467370 1.76%
NRGV Energy Vault Holdings Inc 1.15 1.18 1.12 1.18 1861779 1.72%
KLTR Kaltura Inc 1.20 1.23 1.20 1.22 21813 1.67%
PCSA Processa Pharmaceuticals Inc 1.52 1.56 1.40 1.54 101508 1.65%
ICCT iCoreConnect Inc. 1.21 1.28 1.16 1.26 93339 1.61%
WATT Energous Corp 1.61 1.61 1.52 1.58 83616 1.61%
SFWL Shengfeng Development Ltd. 1.98 2.03 1.85 1.91 328517 1.60%
SNAX Stryve Foods Inc 1.25 1.31 1.20 1.31 14705 1.55%
ACXP Acurx Pharmaceuticals Inc 1.74 1.79 1.52 1.66 246974 1.53%
TCBP TC BioPharm (Holdings) plc 1.31 1.35 1.27 1.33 112640 1.53%
AHT Ashford Hospitality Trust Inc 1.31 1.34 1.27 1.34 367661 1.52%
MNTS Momentus Inc 0.36 0.38 0.36 0.38 153313 1.48%
HSCS Heart Test Laboratories Inc 0.10 0.11 0.09 0.10 1700461 1.46%
THTX Theratechnologies Inc 1.30 1.32 1.28 1.31 12431 1.43%
ELAB Elevai Labs Inc. 0.58 0.60 0.57 0.58 68232 1.43%
EXFY Expensify Inc 1.43 1.48 1.41 1.45 367021 1.40%
XPL Solitario Exploration & Royalty Corp 0.68 0.71 0.68 0.70 133282 1.40%
SDPI Superior Drilling Products Inc 1.07 1.11 1.07 1.11 63236 1.38%
HKIT Hitek Global Inc 1.15 1.17 1.12 1.14 24013 1.34%
VATE Innovate Corp 0.60 0.64 0.58 0.61 186060 1.33%
CTNT Cheetah Net Supply Chain Service Inc 1.51 1.55 1.41 1.55 158720 1.31%
BGLC BioNexus Gene Lab Corp 0.62 0.68 0.62 0.63 27799 1.29%
OMH Ohmyhome Ltd 0.72 0.77 0.72 0.73 125482 1.28%
SLDP Solid Power Inc 1.56 1.63 1.54 1.60 1698208 1.27%
BBAI BigBear.ai Holdings Inc 1.55 1.64 1.55 1.60 3141815 1.27%
FURY Fury Gold Mines Limited 0.53 0.53 0.49 0.51 185063 1.23%
HTCR HeartCore Enterprises Inc 0.80 0.82 0.77 0.81 14982 1.17%
CAUD Collective Audience Inc 0.47 0.51 0.48 0.49 214346 1.15%
PLBY PLBY Group Inc 0.90 0.95 0.86 0.92 128705 1.11%
JL J-Long Group Ltd 0.61 0.71 0.58 0.62 1189569 1.08%
YTEN Yield10 Bioscience Inc 0.28 0.29 0.27 0.29 197850 1.06%
HPCO Hempacco Co Inc 0.98 1.05 0.91 1.00 155341 1.06%
IBIO Ibio Inc 1.91 1.99 1.86 1.95 172260 1.04%
SPPL Simpple Ltd 0.63 0.67 0.62 0.63 39328 1.03%
AZTR Azitra Inc 0.20 0.21 0.19 0.20 1932955 1.00%
DARE Dare Bioscience Inc 0.48 0.49 0.48 0.48 92073 1.00%
PRPL Purple Communications Inc 1.56 1.57 1.46 1.57 683748 0.97%
BIOL Biolase Inc 0.14 0.14 0.13 0.14 776227 0.96%
CHNR China Natural Resources Inc 1.08 1.14 1.08 1.09 33359 0.93%
RVP Retractable Technologies Inc 1.05 1.07 1.04 1.07 49052 0.92%
VHAI Vocodia Holdings Corp 0.28 0.34 0.28 0.28 3945182 0.90%
QNRX Quoin Pharmaceuticals Ltd 0.77 0.77 0.71 0.72 31363 0.85%
CISO Cerberus Cyber Sentinel Corp 1.19 1.22 1.18 1.21 45089 0.83%
ACRS Aclaris Therapts 1.23 1.26 1.21 1.22 676464 0.83%
IAUX i-80 Gold Corp 1.21 1.25 1.18 1.23 2729237 0.82%
PASG Passage Bio Inc 1.24 1.29 1.24 1.24 66517 0.81%
PLG Platinum Group Metals Limited (USA) 1.24 1.28 1.14 1.25 324936 0.81%
OBLG Oblong Inc 0.13 0.13 0.13 0.13 530117 0.79%
ASM Avino Silver & Gold 0.74 0.77 0.71 0.75 1558578 0.78%
HYLN Hyliion Hldg Corp Cl A 1.32 1.39 1.29 1.33 614965 0.76%
LICN Lichen China Ltd 1.09 0.87 0.81 0.85 21332 0.75%
APYX Apyx Medical Corp 1.33 1.44 1.33 1.39 26694 0.72%
AKBA Akebia Therapeutics 1.38 1.43 1.32 1.40 4121286 0.72%
DFLI Dragonfly Energy Holdings Corp 0.57 0.65 0.47 0.61 16973970 0.69%
NXPL NextPlat Corp 1.43 1.58 1.23 1.49 845346 0.68%
EYEN Eyenovia Inc 0.57 0.57 0.54 0.55 884822 0.67%
LUCD Lucid Diagnostics Inc 0.81 0.82 0.78 0.82 80978 0.62%
CMRX Chimerix Inc 0.91 0.94 0.90 0.92 309142 0.60%
AMTD TD Ameritrade Holding Corp 1.70 1.72 1.69 1.70 28619 0.60%
SBEV Splash Beverage Group Inc 0.34 0.35 0.33 0.33 72848 0.58%
SGRP SPAR Group Inc 1.74 1.78 1.66 1.74 79634 0.58%
CTM Castellum Inc 0.23 0.23 0.22 0.23 175255 0.58%
GPRO Gen-Probe Incorporated 1.76 1.83 1.68 1.77 3110525 0.57%
RLX RLX Technology Inc 1.75 1.80 1.74 1.79 2695841 0.56%
FLGC Flora Growth Corp 1.75 1.81 1.64 1.82 201931 0.55%
DADA Dada Nexus Limited ADR 1.87 1.93 1.85 1.90 849708 0.53%
CLIR Clearsign Combustion 0.89 0.91 0.80 0.89 40451 0.53%
MOVE Move Inc 0.49 0.51 0.47 0.48 149249 0.51%
XTKG X3 Holdings Co Ltd. 0.69 0.72 0.65 0.67 140236 0.48%
PT Portugal Telecom SGPS (ADR) 1.05 1.10 1.05 1.07 3166 0.47%
VXRT Vaxart Inc 0.91 0.92 0.86 0.89 1279010 0.46%
ATRA Atara Biotherap 0.68 0.72 0.66 0.68 1023466 0.44%
TRX Tanzanian Royalty Exploration Corp 0.41 0.48 0.41 0.47 1002452 0.43%
SNGX Soligenix Inc 0.55 0.61 0.46 0.47 8968587 0.43%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.26 0.30 0.26 0.29 19702 0.42%
ENSV Enservco Corpporation 0.33 0.37 0.31 0.33 1777226 0.42%
WDH Waterdrop Inc 1.23 1.23 1.14 1.22 437033 0.41%
THM International Tower Hill Mines Ltd 0.66 0.68 0.66 0.68 96162 0.40%
BFLY Bluefly Inc 0.92 0.93 0.87 0.90 645816 0.39%
WINT Windtree Therapeutics Inc 0.43 0.43 0.41 0.42 109794 0.36%
DNMR Danimer Scientific Inc 0.80 0.82 0.75 0.78 625018 0.31%
MIST Milestone Pharmaceuticals Inc 1.70 1.79 1.67 1.76 232526 0.28%
TRVN Trevena Inc 0.39 0.40 0.37 0.39 72466 0.28%
GORO Gold Resource Corporation 0.52 0.54 0.50 0.54 512119 0.26%
DPRO Draganfly Inc 0.25 0.25 0.23 0.24 221553 0.25%
GWH ESS Tech Inc 0.65 0.68 0.65 0.66 552501 0.24%
BIOR Biora Therapeutics Inc 0.61 0.65 0.61 0.62 215100 0.16%
NBY NovaBay Pharmaceuticals Inc 0.08 0.08 0.07 0.08 1830527 0.13%
ORGN Origin Materials Inc 0.58 0.62 0.56 0.59 1158402 0.12%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.65 0.66 0.62 0.63 51819 0.11%
ORGS Orgenesis Inc 0.49 0.55 0.48 0.50 122139 0.06%
AMWL American Well Corp Cl A 0.58 0.58 0.51 0.52 4178726 0.02%
(0)
(0)