Most Active Penny Stocks Today Under 2$ - 02/08/2022

205 Most Active Penny Stocks Under 2$ Today - 02/08/2022

Symbol Open High Low Close Volume Percent
NXTP 0.71 0.88 0.67 0.86 2193322 21.13%
XELB 1.25 1.60 1.20 1.48 1219898 18.40%
BEST 0.82 1.00 0.82 0.96 2174873 14.29%
AVCT 1.02 1.22 1.01 1.18 4780344 13.46%
PROG 1.58 1.81 1.56 1.78 14087386 13.38%
MOTS 0.40 0.48 0.39 0.44 370084 12.82%
DXF 0.79 0.91 0.79 0.89 718582 12.66%
EAST 0.81 0.89 0.79 0.87 99269 11.54%
YGMZ 1.40 1.60 1.36 1.53 123475 10.87%
NVCN 0.47 0.63 0.47 0.52 8164532 10.64%
RETO 1.28 1.45 1.28 1.43 569587 10.00%
ATOS 1.35 1.42 1.27 1.42 3069151 8.40%
PALI 0.98 1.08 0.95 1.04 758036 8.33%
BWEN 1.79 1.97 1.70 1.85 3883519 8.19%
VLNS 1.85 2.03 1.75 2.00 128695 8.11%
EYES 1.54 1.68 1.42 1.51 8665587 7.86%
ITRM 0.41 0.45 0.38 0.42 2017435 7.69%
ZKIN 1.49 1.58 1.47 1.55 212612 7.64%
GLG 0.25 0.29 0.25 0.29 1390685 7.41%
XRTX 1.65 1.78 1.64 1.78 56898 7.23%
RGS 1.57 1.70 1.55 1.65 1236582 7.14%
INUV 0.44 0.49 0.43 0.46 592204 6.98%
UXIN 1.14 1.24 1.14 1.24 495201 6.90%
IFBD 0.90 0.98 0.83 0.94 166870 6.82%
AIHS 0.30 0.32 0.29 0.32 196364 6.67%
WISA 1.23 1.30 1.23 1.30 81856 6.56%
EDTK 1.36 1.48 1.23 1.48 374617 6.47%
LKCO 0.66 0.74 0.64 0.67 4831691 6.35%
NH 0.81 0.88 0.79 0.86 62037 6.17%
FEDU 0.67 0.69 0.61 0.69 8959 6.15%
TAOP 1.80 2.05 1.78 1.93 63157 6.04%
TOPS 0.83 0.89 0.82 0.88 463661 6.02%
LEJU 0.66 0.71 0.66 0.71 9157 5.97%
SFET 0.69 0.72 0.67 0.71 111786 5.97%
UTSI 0.83 0.90 0.83 0.90 36474 5.88%
YJ 0.69 0.73 0.68 0.73 113891 5.80%
GHSI 0.54 0.58 0.53 0.57 126517 5.56%
PHGE 1.78 1.98 1.78 1.92 31265 5.49%
SECO 0.39 0.40 0.38 0.39 77760 5.41%
RCAT 1.83 1.98 1.82 1.97 270668 5.35%
EM 1.48 1.62 1.45 1.59 99136 5.30%
UNCY 1.35 1.44 1.31 1.40 116911 5.26%
JT 0.95 1.00 0.90 1.00 168380 5.26%
CBAT 1.15 1.24 1.15 1.21 692331 5.22%
BAOS 0.77 0.82 0.76 0.81 21903 5.19%
REPH 1.56 1.67 1.54 1.64 306848 5.13%
BIOL 0.40 0.42 0.38 0.41 1321607 5.13%
URG 1.20 1.26 1.17 1.25 1194237 5.04%
ITP 0.21 0.22 0.20 0.21 324752 5.00%
IZEA 1.20 1.28 1.16 1.27 356108 4.96%
AIRI 0.85 0.86 0.82 0.85 67914 4.94%
ALF 1.67 1.78 1.58 1.72 195333 4.88%
IMV 1.26 1.35 1.25 1.33 114236 4.72%
GAU 0.68 0.70 0.68 0.70 344046 4.48%
AREC 1.80 1.89 1.78 1.87 508300 4.47%
MEIP 1.86 1.95 1.83 1.92 845037 4.35%
RGLS 0.25 0.25 0.24 0.25 1258403 4.17%
EMAN 1.22 1.26 1.17 1.26 133847 4.13%
YVR 0.74 0.77 0.72 0.76 48642 4.11%
EZFL 1.19 1.28 1.18 1.27 58265 4.10%
BIMI 1.74 1.82 1.67 1.78 502222 4.09%
WRN 1.47 1.53 1.46 1.53 142934 4.08%
MSN 0.77 0.79 0.77 0.79 18030 3.95%
FPAY 1.54 1.61 1.54 1.59 47948 3.92%
QH 0.78 0.81 0.75 0.80 36722 3.90%
QUMU 1.85 1.94 1.81 1.92 45904 3.78%
CCLP 1.35 1.48 1.35 1.44 51397 3.60%
LITB 1.07 1.18 1.07 1.15 222920 3.60%
SBET 1.67 1.73 1.56 1.73 238626 3.59%
TMDI 0.56 0.58 0.55 0.58 175724 3.57%
STAF 0.84 0.88 0.82 0.87 53594 3.57%
WATT 1.11 1.18 1.11 1.16 435284 3.57%
MUX 0.85 0.88 0.84 0.88 878094 3.53%
SSY 1.43 1.50 1.43 1.48 34894 3.50%
JFU 1.13 1.20 1.13 1.19 66857 3.48%
RSLS 1.13 1.22 1.13 1.19 134760 3.48%
FWBI 1.45 1.55 1.44 1.50 167890 3.45%
TOUR 1.17 1.23 1.17 1.21 86723 3.42%
BJDX 1.16 1.25 1.15 1.21 365300 3.42%
AESE 1.76 1.83 1.76 1.82 174969 3.41%
VGFC 0.59 0.62 0.59 0.61 107358 3.39%
EDU 1.48 1.59 1.47 1.57 9748127 3.29%
KRKR 0.93 0.99 0.93 0.95 8410 3.26%
AAU 0.32 0.32 0.31 0.32 472589 3.23%
TGB 1.88 1.94 1.85 1.93 929731 3.21%
HUIZ 1.24 1.29 1.22 1.29 27147 3.20%
ONCY 1.87 1.94 1.84 1.94 380056 3.19%
QD 0.95 0.98 0.94 0.97 1654818 3.19%
YCBD 0.97 0.98 0.92 0.97 202790 3.19%
ENVB 0.67 0.68 0.63 0.65 353867 3.17%
PLG 1.77 1.77 1.60 1.70 500279 3.03%
PZG 0.67 0.69 0.66 0.69 22747 2.99%
XBIO 1.03 1.08 1.03 1.04 111240 2.97%
GFAI 0.69 0.71 0.65 0.70 231441 2.94%
PAVM 1.73 1.78 1.69 1.76 937892 2.92%
KERN 1.38 1.44 1.38 1.42 183398 2.90%
VEON 1.38 1.43 1.38 1.42 9294430 2.90%
DS 1.39 1.44 1.38 1.43 577874 2.88%
SLNO 0.37 0.37 0.35 0.36 129632 2.86%
VERB 1.38 1.53 1.35 1.44 1162091 2.86%
MYSZ 0.34 0.36 0.34 0.36 861656 2.86%
MTNB 0.72 0.73 0.69 0.73 226800 2.82%
RMED 0.36 0.40 0.35 0.37 10633648 2.78%
DRRX 0.72 0.75 0.70 0.74 227293 2.78%
DGLY 1.09 1.11 1.07 1.11 343908 2.78%
PLX 1.14 1.14 1.03 1.12 410970 2.75%
CNEY 1.93 1.93 1.78 1.89 8755 2.72%
AUUD 1.88 1.94 1.85 1.94 15753 2.65%
TLSA 0.72 0.78 0.72 0.78 74022 2.63%
AUMN 0.38 0.40 0.37 0.39 408857 2.63%
ASXC 0.80 0.81 0.78 0.80 1789832 2.56%
BSGM 1.57 1.62 1.54 1.60 83288 2.56%
CJJD 0.39 0.40 0.36 0.40 68756 2.56%
CHNR 0.81 0.82 0.80 0.80 10068 2.56%
AIM 0.82 0.84 0.79 0.83 130536 2.47%
IBIO 0.42 0.42 0.40 0.42 1633259 2.44%
AYTU 1.25 1.31 1.25 1.29 144092 2.38%
ALNA 0.42 0.44 0.42 0.43 668554 2.38%
FHS 1.67 1.77 1.65 1.72 109552 2.38%
ADTX 0.42 0.43 0.41 0.43 150614 2.38%
MINM 1.25 1.32 1.22 1.30 41368 2.36%
EBON 1.31 1.33 1.25 1.32 1504841 2.33%
RVPH 1.72 1.80 1.72 1.78 51535 2.30%
XSPA 1.35 1.37 1.31 1.35 980854 2.27%
BTB 0.44 0.49 0.43 0.45 320545 2.27%
NAVB 0.89 0.92 0.86 0.90 206099 2.27%
OPGN 0.88 0.90 0.85 0.90 137280 2.27%
KTRA 0.45 0.46 0.44 0.45 132928 2.27%
SNMP 0.43 0.51 0.42 0.45 334353 2.27%
COE 0.90 0.93 0.87 0.90 51912 2.27%
CLEU 0.90 0.93 0.86 0.91 1656139 2.25%
SGRP 1.36 1.40 1.36 1.40 72890 2.19%
ZSAN 0.49 0.50 0.46 0.47 1307865 2.17%
QK 0.46 0.48 0.46 0.47 27214 2.17%
SLRX 0.47 0.49 0.45 0.49 107510 2.08%
HIPO 1.94 2.02 1.88 1.98 1929769 2.06%
LGHL 0.97 1.05 0.90 1.00 592778 2.04%
CREX 1.45 1.53 1.42 1.51 274681 2.03%
AXU 1.48 1.51 1.42 1.51 506168 2.03%
MDRR 0.98 1.01 0.98 1.01 57046 2.02%
VERO 1.47 1.54 1.47 1.52 24651 2.01%
PXS 0.51 0.51 0.47 0.51 73774 2.00%
AMPE 0.50 0.51 0.49 0.51 607425 2.00%
IGC 1.01 1.03 0.99 1.03 229346 1.98%
GNCA 1.00 1.03 0.98 1.03 58565 1.98%
IDEX 1.02 1.05 1.00 1.04 3434441 1.96%
VTGN 1.52 1.57 1.49 1.56 1174315 1.96%
OGI 1.54 1.58 1.51 1.58 3199805 1.94%
SINT 0.52 0.54 0.50 0.53 120960 1.92%
UK 0.57 0.57 0.50 0.54 218317 1.89%
RENO 0.52 0.56 0.52 0.54 111384 1.89%
WTER 1.05 1.10 1.05 1.08 540985 1.89%
BSQR 1.61 1.65 1.56 1.63 91294 1.87%
UAVS 1.10 1.13 1.07 1.10 1090672 1.85%
HOFV 1.09 1.12 1.08 1.11 1229446 1.83%
SPCB 0.54 0.56 0.53 0.56 164888 1.82%
KTTA 1.15 1.18 1.12 1.17 367912 1.74%
CLRB 0.59 0.61 0.56 0.59 201288 1.72%
FRLN 1.25 1.25 1.17 1.22 66463 1.67%
DNN 1.20 1.23 1.17 1.22 4296067 1.67%
TRVI 0.62 0.64 0.59 0.62 47069 1.64%
XL 1.85 1.87 1.77 1.87 2375514 1.63%
RYB 1.86 1.88 1.81 1.88 4747 1.62%
GRIL 0.62 0.63 0.61 0.63 110825 1.61%
PME 0.61 0.63 0.60 0.63 56812 1.61%
LOTZ 1.94 1.95 1.88 1.94 840709 1.57%
XIN 0.67 0.69 0.63 0.65 49862 1.56%
CYTO 1.29 1.33 1.25 1.31 57632 1.55%
BEAT 1.94 2.04 1.88 1.98 55032 1.54%
FURY 0.65 0.67 0.64 0.66 81869 1.54%
DTSS 1.30 1.38 1.30 1.34 46930 1.52%
ASTC 0.67 0.68 0.64 0.67 162009 1.52%
SYBX 1.92 2.03 1.86 2.00 44221 1.52%
NMTR 0.67 0.69 0.65 0.68 674180 1.49%
FRSX 1.33 1.38 1.32 1.38 323000 1.47%
LIZI 1.38 1.40 1.33 1.39 112341 1.46%
OBSV 1.37 1.41 1.36 1.39 652033 1.46%
THM 0.69 0.71 0.69 0.70 50057 1.45%
CASI 0.71 0.72 0.70 0.72 315044 1.41%
AGRI 1.42 1.44 1.33 1.44 94926 1.41%
ATXI 0.74 0.80 0.72 0.73 108622 1.39%
CTRM 1.44 1.50 1.39 1.48 2792980 1.37%
LODE 1.46 1.50 1.46 1.48 272617 1.37%
DBVT 1.50 1.54 1.48 1.52 15716 1.33%
WDH 1.54 1.60 1.48 1.56 194765 1.30%
CIDM 0.77 0.79 0.75 0.78 2513690 1.30%
OBLG 0.78 0.80 0.76 0.79 40305 1.28%
OCFT 1.65 1.67 1.58 1.64 730838 1.23%
CLWT 1.75 1.76 1.67 1.69 60814 1.20%
USWS 0.87 0.87 0.83 0.84 294887 1.20%
PTPI 1.64 1.69 1.62 1.69 377160 1.20%
EPZM 1.64 1.68 1.57 1.68 1973272 1.20%
PEI 0.84 0.88 0.83 0.85 208818 1.19%
NYMX 1.69 1.73 1.69 1.72 72845 1.18%
DYNT 0.86 0.89 0.86 0.87 23061 1.16%
GMTX 1.74 1.79 1.73 1.76 59097 1.15%
OSG 1.75 1.81 1.75 1.77 183962 1.14%
PSTI 1.77 1.79 1.73 1.79 128260 1.13%
IPW 1.82 1.94 1.79 1.86 32859 1.09%
WTT 1.85 1.89 1.85 1.87 13935 1.08%
ONCS 0.92 0.94 0.90 0.94 30318 1.08%
JG 0.93 0.95 0.89 0.95 81377 1.06%
CTIB 0.99 0.99 0.95 0.95 27879 1.06%
SCPS 0.99 0.99 0.96 0.98 39078 1.03%
HEPA 0.97 1.02 0.97 0.99 344223 1.02%