Most Active Penny Stocks Today Under 1$ - 02/08/2022

94 Most Active Penny Stocks Under 1$ Today - 02/08/2022

Symbol Open High Low Close Volume Percent
NXTP 0.71 0.88 0.67 0.86 2193322 21.13%
BEST 0.82 1.00 0.82 0.96 2174873 14.29%
MOTS 0.40 0.48 0.39 0.44 370084 12.82%
DXF 0.79 0.91 0.79 0.89 718582 12.66%
EAST 0.81 0.89 0.79 0.87 99269 11.54%
NVCN 0.47 0.63 0.47 0.52 8164532 10.64%
ITRM 0.41 0.45 0.38 0.42 2017435 7.69%
GLG 0.25 0.29 0.25 0.29 1390685 7.41%
INUV 0.44 0.49 0.43 0.46 592204 6.98%
IFBD 0.90 0.98 0.83 0.94 166870 6.82%
AIHS 0.30 0.32 0.29 0.32 196364 6.67%
LKCO 0.66 0.74 0.64 0.67 4831691 6.35%
NH 0.81 0.88 0.79 0.86 62037 6.17%
FEDU 0.67 0.69 0.61 0.69 8959 6.15%
TOPS 0.83 0.89 0.82 0.88 463661 6.02%
SFET 0.69 0.72 0.67 0.71 111786 5.97%
LEJU 0.66 0.71 0.66 0.71 9157 5.97%
UTSI 0.83 0.90 0.83 0.90 36474 5.88%
YJ 0.69 0.73 0.68 0.73 113891 5.80%
GHSI 0.54 0.58 0.53 0.57 126517 5.56%
SECO 0.39 0.40 0.38 0.39 77760 5.41%
JT 0.95 1.00 0.90 1.00 168380 5.26%
BAOS 0.77 0.82 0.76 0.81 21903 5.19%
BIOL 0.40 0.42 0.38 0.41 1321607 5.13%
ITP 0.21 0.22 0.20 0.21 324752 5.00%
AIRI 0.85 0.86 0.82 0.85 67914 4.94%
GAU 0.68 0.70 0.68 0.70 344046 4.48%
RGLS 0.25 0.25 0.24 0.25 1258403 4.17%
YVR 0.74 0.77 0.72 0.76 48642 4.11%
MSN 0.77 0.79 0.77 0.79 18030 3.95%
QH 0.78 0.81 0.75 0.80 36722 3.90%
STAF 0.84 0.88 0.82 0.87 53594 3.57%
TMDI 0.56 0.58 0.55 0.58 175724 3.57%
MUX 0.85 0.88 0.84 0.88 878094 3.53%
VGFC 0.59 0.62 0.59 0.61 107358 3.39%
KRKR 0.93 0.99 0.93 0.95 8410 3.26%
AAU 0.32 0.32 0.31 0.32 472589 3.23%
QD 0.95 0.98 0.94 0.97 1654818 3.19%
YCBD 0.97 0.98 0.92 0.97 202790 3.19%
ENVB 0.67 0.68 0.63 0.65 353867 3.17%
PZG 0.67 0.69 0.66 0.69 22747 2.99%
GFAI 0.69 0.71 0.65 0.70 231441 2.94%
SLNO 0.37 0.37 0.35 0.36 129632 2.86%
MYSZ 0.34 0.36 0.34 0.36 861656 2.86%
MTNB 0.72 0.73 0.69 0.73 226800 2.82%
RMED 0.36 0.40 0.35 0.37 10633648 2.78%
DRRX 0.72 0.75 0.70 0.74 227293 2.78%
TLSA 0.72 0.78 0.72 0.78 74022 2.63%
AUMN 0.38 0.40 0.37 0.39 408857 2.63%
ASXC 0.80 0.81 0.78 0.80 1789832 2.56%
CHNR 0.81 0.82 0.80 0.80 10068 2.56%
CJJD 0.39 0.40 0.36 0.40 68756 2.56%
AIM 0.82 0.84 0.79 0.83 130536 2.47%
IBIO 0.42 0.42 0.40 0.42 1633259 2.44%
ADTX 0.42 0.43 0.41 0.43 150614 2.38%
ALNA 0.42 0.44 0.42 0.43 668554 2.38%
COE 0.90 0.93 0.87 0.90 51912 2.27%
KTRA 0.45 0.46 0.44 0.45 132928 2.27%
NAVB 0.89 0.92 0.86 0.90 206099 2.27%
SNMP 0.43 0.51 0.42 0.45 334353 2.27%
OPGN 0.88 0.90 0.85 0.90 137280 2.27%
BTB 0.44 0.49 0.43 0.45 320545 2.27%
CLEU 0.90 0.93 0.86 0.91 1656139 2.25%
QK 0.46 0.48 0.46 0.47 27214 2.17%
ZSAN 0.49 0.50 0.46 0.47 1307865 2.17%
SLRX 0.47 0.49 0.45 0.49 107510 2.08%
LGHL 0.97 1.05 0.90 1.00 592778 2.04%
PXS 0.51 0.51 0.47 0.51 73774 2.00%
AMPE 0.50 0.51 0.49 0.51 607425 2.00%
SINT 0.52 0.54 0.50 0.53 120960 1.92%
UK 0.57 0.57 0.50 0.54 218317 1.89%
RENO 0.52 0.56 0.52 0.54 111384 1.89%
SPCB 0.54 0.56 0.53 0.56 164888 1.82%
CLRB 0.59 0.61 0.56 0.59 201288 1.72%
TRVI 0.62 0.64 0.59 0.62 47069 1.64%
PME 0.61 0.63 0.60 0.63 56812 1.61%
GRIL 0.62 0.63 0.61 0.63 110825 1.61%
XIN 0.67 0.69 0.63 0.65 49862 1.56%
FURY 0.65 0.67 0.64 0.66 81869 1.54%
ASTC 0.67 0.68 0.64 0.67 162009 1.52%
NMTR 0.67 0.69 0.65 0.68 674180 1.49%
THM 0.69 0.71 0.69 0.70 50057 1.45%
CASI 0.71 0.72 0.70 0.72 315044 1.41%
ATXI 0.74 0.80 0.72 0.73 108622 1.39%
CIDM 0.77 0.79 0.75 0.78 2513690 1.30%
OBLG 0.78 0.80 0.76 0.79 40305 1.28%
USWS 0.87 0.87 0.83 0.84 294887 1.20%
PEI 0.84 0.88 0.83 0.85 208818 1.19%
DYNT 0.86 0.89 0.86 0.87 23061 1.16%
ONCS 0.92 0.94 0.90 0.94 30318 1.08%
JG 0.93 0.95 0.89 0.95 81377 1.06%
CTIB 0.99 0.99 0.95 0.95 27879 1.06%
SCPS 0.99 0.99 0.96 0.98 39078 1.03%
HEPA 0.97 1.02 0.97 0.99 344223 1.02%