Most Active Penny Stocks Today Under 2$ - 01/26/2022

146 Most Active Penny Stocks Under 2$ Today - 01/26/2022

Symbol Open High Low Close Volume Percent
EBON 0.84 1.14 0.83 1.09 18106700 36.25%
ESGC 0.28 0.41 0.26 0.37 19992800 32.14%
XELA 0.71 0.75 0.60 0.64 266447500 16.36%
PHCF 0.94 1.10 0.93 1.03 53800 14.44%
ALRN 0.43 0.47 0.41 0.46 648600 12.20%
PIXY 1.61 1.85 1.60 1.73 24394800 11.61%
MMMB 1.89 2.06 1.71 1.99 3982800 10.56%
AIHS 0.33 0.35 0.28 0.33 256200 10.00%
VYNT 1.10 1.17 1.09 1.11 95100 9.90%
GAU 0.69 0.73 0.65 0.70 1924400 9.37%
BRQS 0.33 0.39 0.33 0.35 4581200 9.37%
VCNX 1.24 1.28 1.10 1.11 42295400 8.82%
SSY 1.31 1.40 1.28 1.38 47900 8.66%
QTNT 1.61 1.80 1.61 1.71 1061800 8.23%
SYBX 1.78 1.91 1.75 1.85 137800 8.19%
HGSH 1.80 1.91 1.75 1.89 56600 8.00%
VERB 1.20 1.25 1.17 1.22 829900 7.96%
PBLA 1.72 1.73 1.67 1.72 14300 7.50%
CIH 1.02 1.08 1.00 1.03 14200 7.29%
GSAT 1.01 1.14 1.01 1.06 10788000 7.07%
ZKIN 1.34 1.69 1.33 1.41 621700 6.82%
BEDU 0.91 0.99 0.84 0.94 11200 6.82%
KIQ 0.47 0.48 0.45 0.48 190200 6.67%
IFBD 0.75 0.95 0.73 0.80 184000 6.67%
CWBR 0.29 0.38 0.29 0.32 874200 6.67%
TOMZ 1.06 1.15 1.06 1.12 47200 6.67%
SNTG 0.79 0.83 0.72 0.81 125900 6.58%
SINT 0.45 0.50 0.45 0.49 172900 6.52%
AGRI 1.17 1.25 1.16 1.23 147400 6.03%
MTNB 0.72 0.77 0.70 0.71 1954100 5.97%
IMH 0.88 0.92 0.85 0.89 69100 5.95%
ECOR 0.70 0.72 0.68 0.72 709200 5.88%
NLSP 0.91 0.96 0.88 0.93 185600 5.68%
SNES 0.91 0.99 0.90 0.93 147100 5.68%
KPRX 0.71 0.80 0.71 0.75 534600 5.63%
ALPP 1.50 1.68 1.44 1.52 1433600 5.56%
JP 0.71 0.80 0.71 0.79 95300 5.33%
AKTX 1.34 1.46 1.34 1.40 158500 5.26%
JUPW 0.75 0.84 0.74 0.81 609900 5.19%
EDTK 1.16 1.30 1.10 1.22 360600 5.17%
SGLB 1.95 2.25 1.81 1.94 241300 4.86%
RGLS 0.21 0.23 0.21 0.22 1481900 4.76%
DPRO 1.28 1.38 1.27 1.32 106900 4.76%
OBSV 1.58 1.68 1.54 1.55 855000 4.73%
FORD 1.49 1.58 1.49 1.56 58500 4.70%
STRR 1.38 1.40 1.30 1.35 1750800 4.65%
HUIZ 1.12 1.21 1.12 1.17 37900 4.46%
GEG 1.93 2.02 1.93 2.00 11100 4.17%
NAVB 1.17 1.17 0.99 1.01 22100 4.12%
AIKI 0.50 0.53 0.50 0.51 741900 4.08%
LLL 1.75 1.88 1.71 1.80 13400 4.05%
ELOX 0.50 0.55 0.50 0.52 238000 4.00%
EVOK 0.52 0.58 0.50 0.53 195700 3.92%
PFIE 1.07 1.11 1.07 1.11 17800 3.74%
XELB 1.12 1.17 1.05 1.11 42500 3.74%
AAU 0.28 0.29 0.28 0.29 181500 3.57%
XTNT 0.57 0.60 0.56 0.59 53700 3.51%
MRKR 0.60 0.64 0.58 0.60 553900 3.45%
AVGR 0.31 0.32 0.30 0.30 1549000 3.45%
CTIB 0.91 0.97 0.89 0.93 40100 3.33%
GRIL 0.61 0.64 0.60 0.63 211300 3.28%
FEDU 0.72 0.72 0.64 0.64 11100 3.23%
TMQ 1.55 1.62 1.52 1.60 229500 3.23%
LIXT 1.87 2.07 1.86 1.92 117900 3.23%
MICT 0.65 0.70 0.64 0.65 684000 3.17%
VIVE 0.97 1.04 0.97 0.99 69100 3.13%
AQMS 1.00 1.06 0.97 0.99 694300 3.13%
IPW 1.63 1.70 1.51 1.65 28300 3.12%
GNCA 0.94 1.05 0.94 1.00 96100 3.09%
SONM 0.68 0.69 0.62 0.67 246400 3.08%
TTNP 0.99 1.04 0.99 1.01 139500 3.06%
TENX 0.66 0.72 0.65 0.68 40700 3.03%
JFU 0.94 1.02 0.94 1.02 94700 3.03%
CREX 1.35 1.43 1.31 1.37 91700 3.01%
CETX 0.72 0.72 0.66 0.70 335700 2.94%
WATT 1.07 1.14 1.06 1.07 1284000 2.88%
CRDL 1.80 1.87 1.74 1.80 261900 2.86%
REFR 1.42 1.49 1.41 1.45 19700 2.84%
FENG 0.71 0.75 0.69 0.73 78500 2.82%
IO 1.06 1.19 1.04 1.10 1842400 2.80%
PHGE 1.43 1.48 1.42 1.47 25100 2.80%
CPHI 0.38 0.40 0.36 0.38 171500 2.70%
ALNA 0.38 0.39 0.37 0.38 1682000 2.70%
YVR 0.71 0.82 0.71 0.76 323900 2.70%
WORX 1.14 1.24 1.12 1.17 54400 2.63%
ZME 1.57 1.73 1.56 1.56 134000 2.63%
GROM 1.58 1.61 1.52 1.59 87200 2.58%
ARTL 0.42 0.42 0.39 0.41 346600 2.50%
HAPP 0.40 0.43 0.39 0.41 153400 2.50%
LVO 0.84 0.95 0.80 0.84 867600 2.44%
EVFM 0.42 0.44 0.42 0.42 1996300 2.44%
BDR 0.40 0.44 0.40 0.42 23500 2.44%
CLSN 0.42 0.47 0.41 0.42 840600 2.44%
UAMY 0.43 0.46 0.42 0.44 413500 2.33%
QH 0.91 0.91 0.82 0.90 35100 2.27%
ASLN 0.90 1.00 0.86 0.91 87800 2.25%
TALK 1.40 1.54 1.40 1.42 983500 2.16%
STRM 1.36 1.45 1.35 1.42 20900 2.16%
CCNC 1.02 1.06 0.97 1.00 75100 2.04%
DGLY 0.99 1.04 0.99 1.01 248300 2.02%
CYBN 1.02 1.06 0.97 1.02 959200 2.00%
USWS 1.08 1.13 1.04 1.06 395400 1.92%
YQ 1.05 1.07 1.00 1.06 291000 1.92%
OPTT 1.09 1.19 1.07 1.07 590500 1.90%
GSMG 1.06 1.10 1.05 1.08 76900 1.89%
RENO 0.55 0.57 0.53 0.54 215500 1.89%
SGRP 1.05 1.11 1.05 1.10 66000 1.85%
CUEN 0.97 1.15 0.97 1.10 22100 1.85%
AXLA 1.67 1.74 1.65 1.66 40000 1.84%
IDRA 0.60 0.62 0.57 0.58 102600 1.75%
DTSS 1.21 1.33 1.15 1.18 244500 1.72%
WISA 1.21 1.28 1.10 1.21 148500 1.68%
CMCM 1.24 1.26 1.20 1.22 44000 1.67%
WTT 1.82 1.89 1.82 1.84 15100 1.66%
MDJH 1.89 1.89 1.84 1.84 1000 1.66%
FWBI 1.22 1.29 1.21 1.23 99400 1.65%
XIN 0.60 0.64 0.58 0.62 79500 1.64%
GIGM 1.83 1.90 1.83 1.86 36000 1.64%
WPRT 1.90 2.00 1.85 1.88 1885700 1.62%
YJ 0.62 0.68 0.58 0.63 155100 1.61%
CNSP 0.63 0.67 0.61 0.63 113900 1.61%
KAVL 0.64 0.65 0.59 0.64 132800 1.59%
UCL 1.82 2.09 1.76 1.93 52900 1.58%
AGFS 1.95 2.00 1.94 1.94 19000 1.57%
FNHC 1.32 1.35 1.31 1.32 27500 1.54%
GVP 1.32 1.38 1.31 1.33 16000 1.53%
SOS 0.70 0.73 0.66 0.67 7221300 1.52%
ANTE 1.44 1.51 1.44 1.44 10900 1.41%
APWC 1.48 1.49 1.44 1.44 10300 1.41%
CCLP 1.49 1.51 1.47 1.48 165400 1.37%
NYMX 1.50 1.53 1.50 1.50 59100 1.35%
AGE 0.78 0.80 0.77 0.78 57400 1.30%
POAI 0.79 0.83 0.78 0.80 465100 1.27%
PLAG 0.78 0.84 0.78 0.81 31300 1.25%
APCX 1.76 1.87 1.70 1.71 12500 1.18%
OPGN 0.86 0.87 0.82 0.86 286300 1.18%
NILE 0.90 0.92 0.82 0.86 935000 1.18%
ONCS 0.88 0.92 0.85 0.87 84000 1.16%
NES 1.64 1.87 1.64 1.76 127400 1.15%
LMNL 0.86 0.99 0.85 0.88 131600 1.15%
KRKR 0.93 0.94 0.92 0.92 22400 1.10%
QUMU 1.90 1.95 1.81 1.85 56800 1.09%
UTSI 0.94 0.94 0.88 0.94 5200 1.08%
TEDU 1.90 1.97 1.90 1.91 65100 1.06%
LYL 1.07 1.07 0.97 0.97 17300 1.04%
MEDS 2.00 2.00 1.91 1.96 4900 1.03%