Most Active Penny Stocks Today Under 1$ - 01/26/2022

69 Most Active Penny Stocks Under 1$ Today - 01/26/2022

Symbol Open High Low Close Volume Percent
ESGC 0.28 0.41 0.26 0.37 19992800 32.14%
XELA 0.71 0.75 0.60 0.64 266447500 16.36%
ALRN 0.43 0.47 0.41 0.46 648600 12.20%
AIHS 0.33 0.35 0.28 0.33 256200 10.00%
GAU 0.69 0.73 0.65 0.70 1924400 9.37%
BRQS 0.33 0.39 0.33 0.35 4581200 9.37%
BEDU 0.91 0.99 0.84 0.94 11200 6.82%
IFBD 0.75 0.95 0.73 0.80 184000 6.67%
KIQ 0.47 0.48 0.45 0.48 190200 6.67%
CWBR 0.29 0.38 0.29 0.32 874200 6.67%
SNTG 0.79 0.83 0.72 0.81 125900 6.58%
SINT 0.45 0.50 0.45 0.49 172900 6.52%
MTNB 0.72 0.77 0.70 0.71 1954100 5.97%
IMH 0.88 0.92 0.85 0.89 69100 5.95%
ECOR 0.70 0.72 0.68 0.72 709200 5.88%
NLSP 0.91 0.96 0.88 0.93 185600 5.68%
SNES 0.91 0.99 0.90 0.93 147100 5.68%
KPRX 0.71 0.80 0.71 0.75 534600 5.63%
JP 0.71 0.80 0.71 0.79 95300 5.33%
JUPW 0.75 0.84 0.74 0.81 609900 5.19%
RGLS 0.21 0.23 0.21 0.22 1481900 4.76%
AIKI 0.50 0.53 0.50 0.51 741900 4.08%
ELOX 0.50 0.55 0.50 0.52 238000 4.00%
EVOK 0.52 0.58 0.50 0.53 195700 3.92%
AAU 0.28 0.29 0.28 0.29 181500 3.57%
XTNT 0.57 0.60 0.56 0.59 53700 3.51%
AVGR 0.31 0.32 0.30 0.30 1549000 3.45%
MRKR 0.60 0.64 0.58 0.60 553900 3.45%
CTIB 0.91 0.97 0.89 0.93 40100 3.33%
GRIL 0.61 0.64 0.60 0.63 211300 3.28%
FEDU 0.72 0.72 0.64 0.64 11100 3.23%
MICT 0.65 0.70 0.64 0.65 684000 3.17%
VIVE 0.97 1.04 0.97 0.99 69100 3.13%
AQMS 1.00 1.06 0.97 0.99 694300 3.13%
GNCA 0.94 1.05 0.94 1.00 96100 3.09%
SONM 0.68 0.69 0.62 0.67 246400 3.08%
TENX 0.66 0.72 0.65 0.68 40700 3.03%
CETX 0.72 0.72 0.66 0.70 335700 2.94%
FENG 0.71 0.75 0.69 0.73 78500 2.82%
ALNA 0.38 0.39 0.37 0.38 1682000 2.70%
YVR 0.71 0.82 0.71 0.76 323900 2.70%
CPHI 0.38 0.40 0.36 0.38 171500 2.70%
ARTL 0.42 0.42 0.39 0.41 346600 2.50%
HAPP 0.40 0.43 0.39 0.41 153400 2.50%
BDR 0.40 0.44 0.40 0.42 23500 2.44%
CLSN 0.42 0.47 0.41 0.42 840600 2.44%
EVFM 0.42 0.44 0.42 0.42 1996300 2.44%
LVO 0.84 0.95 0.80 0.84 867600 2.44%
UAMY 0.43 0.46 0.42 0.44 413500 2.33%
QH 0.91 0.91 0.82 0.90 35100 2.27%
ASLN 0.90 1.00 0.86 0.91 87800 2.25%
CCNC 1.02 1.06 0.97 1.00 75100 2.04%
RENO 0.55 0.57 0.53 0.54 215500 1.89%
IDRA 0.60 0.62 0.57 0.58 102600 1.75%
XIN 0.60 0.64 0.58 0.62 79500 1.64%
YJ 0.62 0.68 0.58 0.63 155100 1.61%
CNSP 0.63 0.67 0.61 0.63 113900 1.61%
KAVL 0.64 0.65 0.59 0.64 132800 1.59%
SOS 0.70 0.73 0.66 0.67 7221300 1.52%
AGE 0.78 0.80 0.77 0.78 57400 1.30%
POAI 0.79 0.83 0.78 0.80 465100 1.27%
PLAG 0.78 0.84 0.78 0.81 31300 1.25%
NILE 0.90 0.92 0.82 0.86 935000 1.18%
OPGN 0.86 0.87 0.82 0.86 286300 1.18%
ONCS 0.88 0.92 0.85 0.87 84000 1.16%
LMNL 0.86 0.99 0.85 0.88 131600 1.15%
KRKR 0.93 0.94 0.92 0.92 22400 1.10%
UTSI 0.94 0.94 0.88 0.94 5200 1.08%
LYL 1.07 1.07 0.97 0.97 17300 1.04%