20210219|IPIX|3479462|0|5483204|O 63.45% Deta
Post# of 72440
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.46Up 0.018665 (4.229214 %)AS OF 3:59:17PM ET 02/19/2021
Last Trade 0.46
Trade Time 3:59:17pm ET
Change 0.018665
% Change 4.229214%
Bid 0.45
Bid Size 24288
Ask 0.465
Ask Size 10825
Open 0.4441
Day High 0.48 .. *liquidity* .. .079c
Day Low 0.401
Previous Close
02/18/2021 0.441335
52-Week High
06/23/2020 0.65
52-Week Low
03/31/2020 0.0738
Price Performance (Last 52 Weeks)
02/18/2021 +341.33%
Volume 5,483,204
Volume (10 day Average) 5,052,585
Volume (90 day Average) 1,998,902
Market Capitalization $159.01M
Shares Outstanding 360,291,000
Last 15 minutes (approx) of IPIX trades
16:07:01 i 0.45 50 OTCBB .. interesting .. note 10 day avg is now 5M~
15:59:17 0.46 300 OTCBB
15:58:58 0.4551 10000 OTCBB
15:58:26 0.46 100 OTCBB
15:58:25 0.4502 95000 OTCBB
15:57:51 0.46 4602 OTCBB
15:57:45 0.46 5000 OTCBB
15:57:09 0.465 10039 OTCBB
15:56:55 0.465 1017 OTCBB
15:56:53 0.465 1000 OTCBB
15:56:51 0.46 5448 OTCBB
15:56:20 0.46 1000 OTCBB
15:56:18 0.46 9950 OTCBB
15:56:13 i 0.46 50 OTCBB
15:56:06 0.4575 4000 OTCBB
15:55:55 0.458 5000 OTCBB
15:55:33 i 0.458 50 OTCBB
15:54:09 0.465 2500 OTCBB
15:53:09 0.46 8000 OTCBB
15:51:46 0.46 1000 OTCBB
15:51:36 0.4598 1000 OTCBB
15:51:14 0.46 1000 OTCBB
15:51:04 0.4598 1000 OTCBB
15:50:00 0.46 467 OTCBB
15:49:59 0.46 250 OTCBB
15:49:45 0.46 7288 OTCBB
15:49:43 0.462 538 OTCBB
15:49:23 0.46 5983 OTCBB
15:49:21 0.46 4017 OTCBB
15:48:37 0.464 4000 OTCBB
15:48:27 0.4601 1000 OTCBB
15:48:23 0.4601 2128 OTCBB
15:48:14 0.4601 2500 OTCBB
15:48:11 0.4601 2000 OTCBB
15:48:10 0.4625 2400 OTCBB
15:47:58 0.464 2500 OTCBB
15:47:50 0.47 1271 OTCBB
15:47:46 0.464 212 OTCBB
15:46:56 0.47 5000 OTCBB
15:46:32 0.4743 210 OTCBB
15:46:32 0.46825 210 OTCBB
15:45:00 0.475 2156 OTCBB
15:45:00 0.475 10000 OTCBB
15:45:00 i 0.465 44 OTCBB
15:44:58 0.47 60000 OTCBB
15:44:53 0.47 15000 OTCBB
15:44:50 0.47 4786 OTCBB
15:44:47 0.465 170 OTCBB
15:44:44 0.47 4900 OTCBB
15:44:34 0.47 90864 OTCBB
T&S Codes:
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n = next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
B/A .. @ EOD/COM .. may not align with what Fido shows above
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CDEL 0.4502 5,000 15:59
CSTI 0.45 20,959 15:49
GTSM 0.45 3,329 15:57
NITE 0.41 10,000 15:57
ETRF 0.40 15,500 15:45
CFGN 0.31 2,500 02/10
INTL 0.305 16,150 09:30
VNDM 0.25 2,500 02/18
VERT 0.17 5,000 02/02
PUMA 0.17 5,000 08:10
SPLN 0.122 5,000 11/30
OTCX U 0 14:47
MPID ASK PRICE SIZE TIME
CDEL 0.46 6,442 15:59
GTSM 0.465 10,825 15:59
NITE 0.4696 20,000 15:58
ETRF 0.477 42,048 15:58
CSTI 0.48 28,000 15:45
VNDM 0.485 2,500 02/18
OTCX 0.49 12,000 09:30
PUMA 0.50 2,500 08:10
CFGN 0.51 1,000 02/10
SPLN 0.56 1,000 01/19
VERT 0.56 1,000 02/02
INTL 1.01 13,850 09:30
Historical Short Volume Data for IPIX
Date Close High Low Volume Sht Vol % of Vol Shtd
Feb 18 NA NA NA 5,820,929 3,578,520 61.48%
Feb 17 NA NA NA 3,163,953 2,162,611 68.35%
Feb 16 NA NA NA 2,523,700 1,207,854 47.86%
Feb 12 NA NA NA 3,469,311 1,983,088 57.16%
Feb 11 NA NA NA 2,758,919 1,343,235 48.69%
Feb 10 NA NA NA 4,385,425 3,022,650 68.92%
Feb 09 NA NA NA 9,298,275 3,108,150 33.43%
Feb 08 NA NA NA 6,299,682 2,415,643 38.35%
Feb 05 NA NA NA 6,537,987 4,208,229 64.37%
Feb 04 NA NA NA 6,255,811 4,323,938 69.12%
Feb 03 NA NA NA 2,527,990 1,900,675 75.19%
Feb 02 NA NA NA 5,360,016 2,809,884 52.42%
Feb 01 NA NA NA 9,940,225 6,541,109 65.80%
Jan 29 NA NA NA 4,086,206 2,761,797 67.59%
Jan 28 NA NA NA 1,892,587 986,257 52.11%
Jan 27 NA NA NA 2,868,287 1,578,714 55.04%
Jan 26 NA NA NA 1,560,778 842,966 54.01%
Jan 25 NA NA NA 1,656,794 812,445 49.04%
Jan 22 NA NA NA 1,885,211 1,112,917 59.03%
Jan 21 NA NA NA 3,290,009 1,620,321 49.25%
a good weekend to all Innovation Pharma investors ..
4kids
(7)
(0)