20210218|IPIX|3578520|0|5820929|O 61.40% Detailed

New Post Public Reply Private Reply Replies (2) Message Board

Feb 18, 2021 at 7:20 PM 707

20210218|IPIX|3578520|0|5820929|O 61.40%

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.441335Up 0.051335 (13.162821 %)AS OF 3:59:52PM ET 02/18/2021

Last Trade 0.441335
Trade Time 3:59:52pm ET

Change 0.051335
% Change 13.162821%

Bid 0.4361
Bid Size 2500

Ask 0.4441
Ask Size 2500

Open 0.405
Day High 0.45 .. liquidity .. .05c
Day Low 0.40
Previous Close
02/17/2021 0.39
52-Week High
06/23/2020 0.65
52-Week Low
03/31/2020 0.0738

Price Performance (Last 52 Weeks)
02/17/2021 +333.33%

Volume 5,820,929 .. 10/90 day volume maintained
Volume (10 day Average) 4,723,292
Volume (90 day Average) 1,947,332

Market Capitalization $140.51M
Shares Outstanding 360,291,000

B/A .. @ EOD/COM .. may not align with Fido's above



REAL-TIME LEVEL 2 QUOTE 

MPID	BID PRICE	SIZE	TIME 

OTCX	0.4362	9,500	15:59 

NITE	0.4361	2,500	15:59 

CSTI	0.43	50,200	15:49 

CDEL	0.43	7,373	15:59 

GTSM	0.415	4,423	15:59 

ETRF	0.415	3,598	15:53 

CFGN	0.31	2,500	02/10 

INTL	0.305	16,150	09:30 

VNDM	0.25	2,500	02/17 

VERT	0.17	5,000	02/02 

PUMA	0.17	5,000	08:10 

SPLN	0.122	5,000	11/30 

MPID	ASK PRICE	SIZE	TIME 

NITE	0.4441	2,500	15:59 

CSTI	0.45	102,350	15:59 

GTSM	0.45	74,050	15:59 

CDEL	0.45	11,885	15:59 

ETRF	0.4799	20,000	15:59 

VNDM	0.485	2,500	02/17 

OTCX	0.49	12,000	09:48 

PUMA	0.50	2,500	08:10 

CFGN	0.51	1,000	02/10 

SPLN	0.56	1,000	01/19 

VERT	0.56	1,000	02/02 

INTL	1.01	13,850	09:30

Last 7 minutes of today's trades ..



15:59:52	      0.441335	100	OTCBB 

15:59:44		0.4441	500	OTCBB 

15:59:44		0.45	15300	OTCBB 

15:59:39		0.4441	1500	OTCBB 

15:59:39		0.4441	1000	OTCBB 

15:59:30		0.4362	1000	OTCBB 

15:59:13		0.45	8200	OTCBB 

15:59:10		0.45	8600	OTCBB 

15:59:09		0.448	13900	OTCBB 

15:59:09		0.4441	2500	OTCBB 

15:58:56		0.44209	1000	OTCBB 

15:58:55		0.4441	2000	OTCBB 

15:58:49		0.4421	223	OTCBB 

15:58:48		0.4441	1000	OTCBB 

15:58:34		0.4441	2500	OTCBB 

15:58:32	i 	0.4441	20	OTCBB 

15:58:16		0.448	9000	OTCBB 

15:58:15	i 	0.4441	5	OTCBB 

15:58:14		0.4441	22200	OTCBB 

15:58:01		0.448	4100	OTCBB 

15:58:01		0.4441	2500	OTCBB 

15:57:56		0.44015	2000	OTCBB 

15:57:29		0.4441	350	OTCBB 

15:57:15		0.4441	2000	OTCBB 

15:57:14	i 	0.4441	1	OTCBB 

15:57:14		0.448	2000	OTCBB 

15:56:53		0.448	3000	OTCBB 

15:56:50		0.448	1109	OTCBB 

15:56:20		0.445	2000	OTCBB 

15:55:42		0.445	300	OTCBB 

15:55:38		0.448	2000	OTCBB 

15:55:28		0.4465	1116	OTCBB 

15:55:14		0.448	290	OTCBB 

15:54:57		0.44665	200	OTCBB 

15:54:50		0.45	300	OTCBB 

15:54:27		0.448	125	OTCBB 

15:54:27		0.4475	223	OTCBB 

15:54:17		0.44775	2000	OTCBB 

15:54:13		0.45	100	OTCBB 

15:54:08		0.45	8988	OTCBB 

15:53:59		0.447	4500	OTCBB 

15:53:58		0.45	1000	OTCBB 

15:53:51		0.45	500	OTCBB 

15:53:50		0.4499	20000	OTCBB 

15:53:49		0.449	500	OTCBB 

15:53:47		0.4475	35000	OTCBB 

15:53:32		0.445	250	OTCBB 

15:53:32		0.445	4600	OTCBB 

15:53:14		0.445	400	OTCBB 

15:53:00		0.445	20000	OTCBB

T&S Codes:



                         a = acquisition                          

                         b = bunched trade - average price                          

                         c = cash trade                          

                         d = distribution                          

                         e = automatic execution                          

                         g = bunched sold trade - opening/reopening trade detail                          

                         h = intraday trade detail                          

                         i = basket index on close transaction                          

                         j = rule 127 trade                          

                         k = rule 155 trade                          

                         l = sold last                          

                         n = next day                          

                         o = opened                          

                         p = prior reference price                          

                         r = seller                          

                         s = split trade                          

                         t = form t trade - pre/post market trade                          

                         u = extended hours trade - reported late or out of sequence                          

                         w = average price trade                          

                         y = yellow flagged regular trade                          

                         z = sold - out of sequence

Historical Short Volume Data for IPIX 

Date	Close	High	Low	Volume	Sht Vol	% of Vol Shtd  

Feb 17	NA	NA	NA	3,163,953	2,162,611	68.35% 

Feb 16	NA	NA	NA	2,523,700	1,207,854	47.86% 

Feb 12	NA	NA	NA	3,469,311	1,983,088	57.16% 

Feb 11	NA	NA	NA	2,758,919	1,343,235	48.69% 

Feb 10	NA	NA	NA	4,385,425	3,022,650	68.92% 

Feb 09	NA	NA	NA	9,298,275	3,108,150	33.43% 

Feb 08	NA	NA	NA	6,299,682	2,415,643	38.35% 

Feb 05	NA	NA	NA	6,537,987	4,208,229	64.37% 

Feb 04	NA	NA	NA	6,255,811	4,323,938	69.12% 

Feb 03	NA	NA	NA	2,527,990	1,900,675	75.19% 

Feb 02	NA	NA	NA	5,360,016	2,809,884	52.42% 

Feb 01	NA	NA	NA	9,940,225	6,541,109	65.80% 

Jan 29	NA	NA	NA	4,086,206	2,761,797	67.59% 

Jan 28	NA	NA	NA	1,892,587	986,257	        52.11% 

Jan 27	NA	NA	NA	2,868,287	1,578,714	55.04% 

Jan 26	NA	NA	NA	1,560,778	842,966	        54.01% 

Jan 25	NA	NA	NA	1,656,794	812,445	        49.04% 

Jan 22	NA	NA	NA	1,885,211	1,112,917	59.03% 

Jan 21	NA	NA	NA	3,290,009	1,620,321	49.25% 

Jan 20	NA	NA	NA	3,828,279	2,272,056	59.35% 

Jan 19	NA	NA	NA	4,257,916	2,307,891	54.20%

4kids

Quote:

Last 3 trades: 15,300 at .45. Then 500 at .4441, and closes with 100 at .4413.

LOL ! ! !

They keep trying, but they will not scare us out of our shares. Maybe taking it down on 100 shares will make them feel better. They'd better enjoy it while they can, because they just might not be feeling all that good when real news comes out.

I wouldn't get too worked up about the 10Q -- it's better not to expect much more than what we already know. The fast progress of the clinical trial is great news, and the stock ought to be trading much higher just on that.

9 1

Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Rutter Mills Secures $13M in Virginia Injury Cases

The Stakes in Virginia When you drop nine successful injury cases on the scales and they tip over $13 million, that's a story worth dissecting. The two top dogs at Rutter Mills certainly know how to make a splash in the legal puddle, don't they? We're talking about attorneys Adam H. Lotkin and Georgina D. Montgomery here, the legal eagles behind these jaw-dropping...

PrideStaff: 8 Years Strong on Franchise Times Top 400

Where PrideStaff Stands in the Franchise Landscape Here's something the staffing world can't ignore: PrideStaff nailed it again, landing among the giants on the Franchise Times Top 400 for the eighth straight year. Sitting at number 217, this ain't just a lucky streak—this is a sustained homerun, my friends. Consistency Is Key, And They're Holding It Consider this...

Protecting Your Family on Halloween: Safety Tips

Avoid Turning Halloween Fun Into a Medical Emergency Halloween should be about ghosts and ghouls, not a dreaded detour to the ER. Yet, every year, adults and kids get carried away with costumes, only to find themselves in a real-life horror show courtesy of a slip, a fall, or a carving mishap. The American Academy of Orthopaedic Surgeons (AAOS) is waving the safety flag,...

Lupin Secures FDA Nod for Key Injectable Drug

Lupin's FDA Approval: A Strategic Play in Pharmaceuticals Ah, the thrill of a new approval! Lupin Limited has landed U.S. FDA approval for their Phytonadione Injectable Emulsion, marking a significant stride into the lucrative realm of vitamin K treatments. This approval isn't just a feather in Lupin's cap—it's a calculated move to corner a piece of the estimated $52.3...

Mexico's Beaches Shine in 2026 Best America Rankings

Mexican Shores Turning Heads in 2026 This isn’t just another wave in tourism news; it’s a tidal shift towards Mexico’s sizzling beaches claiming some prime spots on the global travel stage. If you’ve got an eye for tourism dynamics, listen up because Mexico’s sun-soaked shores just snagged six spots among the top 20 beaches in the Americas, according to the...

Full Sail University Bags Billboard Music School Honor

Full Sail Scores a Billboard Nod — What's the Big Deal? Alright, Full Sail University just snagged a spot on Billboard Magazine's 2026 Top Music Business Schools list. That's no small fry, folks. This Florida institution has been carving out a niche in the music business education scene with a hands-on learning approach that hits the nail right on the head. The Recipe...

Teamsters Secure Landmark Deal for SF Parking Workers

Major Win for San Francisco's Parking Professionals Parking lots and garages across San Francisco might not be the first places you’d look for labor triumphs, but that’s exactly what almost 1,000 members of Teamsters Local 665 have achieved. Under a newly ratified four-year master contract, these parking pros snagged one of the richest deals the industry has seen. A...

Aspen Dental Brings Comprehensive Care to Whiteville

Bringing Dentistry Closer to Home Now, Whiteville's dental game just got a power-up, with Aspen Dental setting up shop in town. This isn't just another practice popping up—it's a full-on dental hub offering everything from regular cleanings to emergency tooth fixes. And let’s face it, this area's diverse population needs it. The Man Behind the Chair Guess who’s at...

Raken Debuts Change Orders: A Game-Changer for Builds

Construction Gets a Streamlined Boost with Raken's New Tool In construction, chaos often partners seamlessly with progress. But Raken is stepping in to shake things up a bit. This isn’t just another run-of-the-mill software update; this is Raken flexing its muscles in the construction tech arena. They’ve rolled out Change Orders, enhancing their project management...

CME Group Unveils First Baseball Futures Market

A New Pitch in the Financial Ballpark Alright, listen up: CME Group is stepping up to the plate with a game-changer. They’re rolling out the world’s first baseball futures, launching October 12, assuming regulators give the green light. Now, this isn’t just some novelty act; it’s based on the solid groundwork of their FutureSports Performance Indexes (CME FSPI),...