20210218|IPIX|3578520|0|5820929|O 61.40% Deta
Post# of 72440
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.441335Up 0.051335 (13.162821 %)AS OF 3:59:52PM ET 02/18/2021
Last Trade 0.441335
Trade Time 3:59:52pm ET
Change 0.051335
% Change 13.162821%
Bid 0.4361
Bid Size 2500
Ask 0.4441
Ask Size 2500
Open 0.405
Day High 0.45 .. liquidity .. .05c
Day Low 0.40
Previous Close
02/17/2021 0.39
52-Week High
06/23/2020 0.65
52-Week Low
03/31/2020 0.0738
Price Performance (Last 52 Weeks)
02/17/2021 +333.33%
Volume 5,820,929 .. 10/90 day volume maintained
Volume (10 day Average) 4,723,292
Volume (90 day Average) 1,947,332
Market Capitalization $140.51M
Shares Outstanding 360,291,000
B/A .. @ EOD/COM .. may not align with Fido's above
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
OTCX 0.4362 9,500 15:59
NITE 0.4361 2,500 15:59
CSTI 0.43 50,200 15:49
CDEL 0.43 7,373 15:59
GTSM 0.415 4,423 15:59
ETRF 0.415 3,598 15:53
CFGN 0.31 2,500 02/10
INTL 0.305 16,150 09:30
VNDM 0.25 2,500 02/17
VERT 0.17 5,000 02/02
PUMA 0.17 5,000 08:10
SPLN 0.122 5,000 11/30
MPID ASK PRICE SIZE TIME
NITE 0.4441 2,500 15:59
CSTI 0.45 102,350 15:59
GTSM 0.45 74,050 15:59
CDEL 0.45 11,885 15:59
ETRF 0.4799 20,000 15:59
VNDM 0.485 2,500 02/17
OTCX 0.49 12,000 09:48
PUMA 0.50 2,500 08:10
CFGN 0.51 1,000 02/10
SPLN 0.56 1,000 01/19
VERT 0.56 1,000 02/02
INTL 1.01 13,850 09:30
Last 7 minutes of today's trades ..
15:59:52 0.441335 100 OTCBB
15:59:44 0.4441 500 OTCBB
15:59:44 0.45 15300 OTCBB
15:59:39 0.4441 1500 OTCBB
15:59:39 0.4441 1000 OTCBB
15:59:30 0.4362 1000 OTCBB
15:59:13 0.45 8200 OTCBB
15:59:10 0.45 8600 OTCBB
15:59:09 0.448 13900 OTCBB
15:59:09 0.4441 2500 OTCBB
15:58:56 0.44209 1000 OTCBB
15:58:55 0.4441 2000 OTCBB
15:58:49 0.4421 223 OTCBB
15:58:48 0.4441 1000 OTCBB
15:58:34 0.4441 2500 OTCBB
15:58:32 i 0.4441 20 OTCBB
15:58:16 0.448 9000 OTCBB
15:58:15 i 0.4441 5 OTCBB
15:58:14 0.4441 22200 OTCBB
15:58:01 0.448 4100 OTCBB
15:58:01 0.4441 2500 OTCBB
15:57:56 0.44015 2000 OTCBB
15:57:29 0.4441 350 OTCBB
15:57:15 0.4441 2000 OTCBB
15:57:14 i 0.4441 1 OTCBB
15:57:14 0.448 2000 OTCBB
15:56:53 0.448 3000 OTCBB
15:56:50 0.448 1109 OTCBB
15:56:20 0.445 2000 OTCBB
15:55:42 0.445 300 OTCBB
15:55:38 0.448 2000 OTCBB
15:55:28 0.4465 1116 OTCBB
15:55:14 0.448 290 OTCBB
15:54:57 0.44665 200 OTCBB
15:54:50 0.45 300 OTCBB
15:54:27 0.448 125 OTCBB
15:54:27 0.4475 223 OTCBB
15:54:17 0.44775 2000 OTCBB
15:54:13 0.45 100 OTCBB
15:54:08 0.45 8988 OTCBB
15:53:59 0.447 4500 OTCBB
15:53:58 0.45 1000 OTCBB
15:53:51 0.45 500 OTCBB
15:53:50 0.4499 20000 OTCBB
15:53:49 0.449 500 OTCBB
15:53:47 0.4475 35000 OTCBB
15:53:32 0.445 250 OTCBB
15:53:32 0.445 4600 OTCBB
15:53:14 0.445 400 OTCBB
15:53:00 0.445 20000 OTCBB
T&S Codes:
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n = next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
Historical Short Volume Data for IPIX
Date Close High Low Volume Sht Vol % of Vol Shtd
Feb 17 NA NA NA 3,163,953 2,162,611 68.35%
Feb 16 NA NA NA 2,523,700 1,207,854 47.86%
Feb 12 NA NA NA 3,469,311 1,983,088 57.16%
Feb 11 NA NA NA 2,758,919 1,343,235 48.69%
Feb 10 NA NA NA 4,385,425 3,022,650 68.92%
Feb 09 NA NA NA 9,298,275 3,108,150 33.43%
Feb 08 NA NA NA 6,299,682 2,415,643 38.35%
Feb 05 NA NA NA 6,537,987 4,208,229 64.37%
Feb 04 NA NA NA 6,255,811 4,323,938 69.12%
Feb 03 NA NA NA 2,527,990 1,900,675 75.19%
Feb 02 NA NA NA 5,360,016 2,809,884 52.42%
Feb 01 NA NA NA 9,940,225 6,541,109 65.80%
Jan 29 NA NA NA 4,086,206 2,761,797 67.59%
Jan 28 NA NA NA 1,892,587 986,257 52.11%
Jan 27 NA NA NA 2,868,287 1,578,714 55.04%
Jan 26 NA NA NA 1,560,778 842,966 54.01%
Jan 25 NA NA NA 1,656,794 812,445 49.04%
Jan 22 NA NA NA 1,885,211 1,112,917 59.03%
Jan 21 NA NA NA 3,290,009 1,620,321 49.25%
Jan 20 NA NA NA 3,828,279 2,272,056 59.35%
Jan 19 NA NA NA 4,257,916 2,307,891 54.20%
4kids
Quote:
Last 3 trades: 15,300 at .45. Then 500 at .4441, and closes with 100 at .4413.
LOL ! ! !
They keep trying, but they will not scare us out of our shares. Maybe taking it down on 100 shares will make them feel better. They'd better enjoy it while they can, because they just might not be feeling all that good when real news comes out.
I wouldn't get too worked up about the 10Q -- it's better not to expect much more than what we already know. The fast progress of the clinical trial is great news, and the stock ought to be trading much higher just on that.
(9)
(1)