20201229|PTOI|86494|0|107333|O 80.58% 86494 =

New Post Public Reply Private Reply Replies (0) Message Board
4kids 4kids #42902
609
20201229|PTOI|86494|0|107333|O 80.58%
86494 = 239/5/2250/14500/5333/30067/9k/100/9500/3100/10400/2k

not marked .. 107333 - 86494
20839 = 1850/1089/8900/9k


hidden trades = 44088
44088
/107333 = 41.07%

PTOI Volume day .. check
*volume* @ a cost .. check
l2 Delay via that for profit site .. check
Bid PPS becomes UC ask PPS .. check
hidden mirrored *trades* .. check


33167 = 3100 + 30067

PTOI *trades* 12.30.20


15:42:29 0.0272 2000 OTCBB .. @ *jumped bid*
13:44:03 0.0271 10400 OTCBB .. @ *UC ask*
13:43:54 0.0271 1089 OTCBB .. @ *UC ask* .. note PPS @ UC ask same as prior bid
13:43:52 0.0271 3100 OTCBB .. @ *bid*
13:43:52 0.0272 9500 OTCBB .. hidden .. 9500 - 500 = 9k
13:43:52 0.02725 9000 OTCBB .. hidden
13:43:52 0.0273 100 OTCBB .. hidden .. 9k = 100/8900
13:43:46 0.0273 8900 OTCBB .. hidden .. 9k = 8900/100
13:43:46 0.02735 9000 OTCBB .. hidden
13:42:45 0.0271 30067 OTCBB .. @ *jumped bid*
13:42:45 0.02735 5333 OTCBB .. hidden split trade
12:58:11 0.0269 1850 OTCBB .. @ *relo/d bid*
11:32:22 0.0321 14500 OTCBB .. @ *jumped bid* .. 15k = 500/14500
09:46:47 0.0335 2250 OTCBB .. hidden
09:37:43 i 0.029605 5 OTCBB .. coded trade .. hidden
09:30:02 0.0266 239 OTCBB .. @ *bid*



Detailed Quote: PTOI .. *ask* UC to 038 .. *usual l2 delay*
PLASTIC2OIL INC
0.0272Down -0.0048 (-15.00 %)AS OF 3:42:29PM ET 12/29/2020


Last Trade 0.0272
Trade Time 3:42:29pm ET

Change -0.0048
% Change -15.00%


Bid 0.0272
Bid Size 22300

Ask 0.038
Ask Size 10400


Open 0.0266
Day High 0.0335
Day Low 0.0266
Previous Close
12/28/2020 0.032

52-Week High
01/09/2020 0.087

52-Week Low
11/05/2020 0.0115


Price Performance (Last 52 Weeks)
12/28/2020 -20.40%


Volume 107,333
Volume (10 day Average) 181,452
Volume (90 day Average) 66,864


Market Capitalization $3.99M
Shares Outstanding 124,756,000


B/A .. Volume 107333

REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CDEL 0.0272 22,300 15:58
OTCX 0.0266 11,000 13:43
NITE 0.026 30,000 09:30
GTSM 0.0253 10,000 13:47
CSTI 0.025 18,000 09:30
ETRF 0.025 10,000 13:46
INTL U 0 12/18
MPID ASK PRICE SIZE TIME
CSTI 0.038 10,400 15:59
OTCX 0.0387 42,167 15:58
GTSM 0.0388 14,500 14:45
NITE 0.0397 10,000 13:44
CDEL 0.04 16,500 15:58
ETRF 0.05 22,500 13:42
INTL U 0 12/23


4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Tampa General’s Innovation Excellence Earns No. 20 Spot

Updated Category News Views 7

A Bold Leap into Innovation at Tampa General There's a heck of a lot going on down in Tampa that's worth more than just a golf clap. Tampa General Hospital (TGH) just snagged the 20th spot on Fast Company's Best Workplaces for Innovators list, and let me tell you, that’s no small feat amidst the heavy hitters in verticals like biotech and consumer goods. It takes guts...

Continue Reading
Give Lively & Change Simplify CA Nonprofit Compliance

Updated Category News Views 1

A Fresh Wind Blowing for California Nonprofits So, here's a twist in the nonprofit world that's stirring the pot just right. Give Lively and Change have partnered up to tackle the thorny issue of regulatory compliance in California. It's a big win for the nonprofits looking to keep fundraising through Give Lively without getting tangled in the bureaucratic web spun up by...

Continue Reading
Law Firm Gains Strength with Strategic New Hires

Updated Category News Views 1

Catching the latest twist in the legal scene, veteran criminal defense attorney John T. Floyd is stiffening the backbone of his Houston-based firm. Snagging both Christopher Choate and Mia Floyd, he's set to fortify his team representing folks caught in the snarl of Texas and federal criminal courts. New Faces, Massive Expertise Let's dig into Choate's credentials first....

Continue Reading
Aflac's $200M Milestone in Cancer Charity Support

Updated Category News Views 3

Pioneering Efforts Across Decades Here’s an effort that bucks the usual corporate talk. Aflac, the supplemental insurance giant, isn’t just mumbling about its mission; it's doing the heavy lifting in the fight against childhood cancer and blood disorders. With over $200 million in contributions poured into the cause over more than 30 years, they're putting the capital...

Continue Reading
Job Market Shifts: Adaptation vs. Fairness Dilemma

Updated Category News Views 4

The Chameleon Effect in Today's Job Market Walk into any open-space office these days, and you'll see faces plastered with composed, work-ready smiles—faces that might not look so familiar outside those walls. The modern workplace has draped its cloak over individual personalities, with the mighty pressure to 'fit in' often forcing a change in how folks present...

Continue Reading
Wave Kids™ Unveils New Flavors for Kids' Drinks

Updated Category News Views 5

Sparking a Fresh Wave in the Kids' Beverage Market Alright, let me tell you about a new player plowing into the kids' drink scene. Wave Kids™, a brand that's making waves—pun intended—has a fresh lineup that screams 'fun' and 'healthy' in equal measure. Just coinciding with back-to-school season, this Scottsdale, Arizona outfit has rolled out not one or two, but...

Continue Reading
LeoLabs and SciTec Partner for $93.7M Space Force Deal

Updated Category News Views 2

LeoLabs and SciTec Join Forces for Space Dominance The space race ain't just about rockets blasting off anymore. It's about making sure we've got eyes everywhere, even on the back of our heads, so to speak. Enter LeoLabs teaming up with SciTec to help the U.S. Space Force upgrade their radar systems to something out of a sci-fi flick, armed with a $93.7 million contract...

Continue Reading
RevSystems Joins Elite OpenAI Partner Network

Updated Category News Views 3

RevSystems Inks Deal with OpenAI Partner Network In the latest shuffle of the AI advisory deck, RevSystems just found itself elbowing into the exclusive OpenAI Partner Network. Based out of New York, RevSystems has carved a niche by spinning tech wizardry into tangible business results. Their new status as an OpenAI Select Partner puts them on a playing field where AI...

Continue Reading
Shareholder Rights in Focus: Examining Key Buyouts

Updated Category News Views 4

Shareholder Concerns Rise Amid Corporate Buyouts The stakes are high for the shareholders of Distribution Solutions Group, Eagle Financial Services, Safety Insurance Group, and Utz Brands as their companies face potential buyouts. Let's chew over what's on the table: the sweet deals insiders might score and the legal maneuvers in play. Halper Sadeh LLC, a heavy-hitting...

Continue Reading
CUBEX Lights Up Veterinary Care with Mini Essential

Updated Category News Views 5

Inventory Woes? Meet Mini Essential If you’ve ever worked in or around veterinary hospitals, you know the old-school headaches of managing controlled substances. Picture this: piles of paper logs, end-of-shift recounting, and inevitable discrepancies that rear their ugly heads long after closing time. Enter CUBEX, shaking things up with their latest launch, Mini...

Continue Reading

Top 5 Most Recently Viewed Articles

CORT's Pivotal ISO/IEC Certification: A Step Towards Privacy

Updated Category News Views 83

CORT's Commitment to Information Security On a day dedicated to raising awareness about the importance of data privacy, CORT Business Services proudly celebrates the achievement of its ISO/IEC 27001:2022 certification. This significant milestone showcases CORT's relentless dedication to protecting client information and underscores its role as a leader in the furniture...

Continue Reading
Renault Group Announces Strategic Share Buyback Initiative

Updated Category News Views 233

Renault Group's Share Buyback Program Launch In an exciting development for investors and employees alike, Renault Group has announced the implementation of its share buyback program. This initiative represents a strategic move aimed at bolstering the company's commitment to its obligations under the employee shareholding plan known as 'Shareplan 2025'. With the mandate...

Continue Reading
Helius Medical Technologies Sees Stock Surge After SOL Buy

Updated Category News Views 323

Helius Medical Technologies Elevates Trading After SOL Acquisition Helius Medical Technologies, Inc. (NASDAQ: HSDT) made waves after announcing its substantial purchase of Solana (SOL), which amounted to a staggering $175 million. This strategic move came on a Monday evening during after-hours trading, leading to an impressive spike of over 8% in its stock price,...

Continue Reading
IDEX Biometrics Shares Prospectus Now Approved for Launch

Updated Category News Views 97

Exciting News from IDEX Biometrics IDEX Biometrics ASA is stirring up interest in the finance world with the recent announcement concerning their successful private placement. On September 17, 2024, the company disclosed that it had successfully placed 466,666,666 new shares as part of this private placement. This development has set the stage for a significant market...

Continue Reading
Analyzing Trends in U.S. Treasury Yields and Market Sentiment

Updated Category News Views 545

Understanding Recent Trends in U.S. Treasury Yields In recent discussions among financial analysts, there has been a strong consensus suggesting that U.S. Treasury yields may experience a decline for the remainder of 2025. However, the prospect of a steepening yield curve remains a topic of interest, as pointed out by experts from Capital Economics. Impact of Economic...

Continue Reading