20201222|PTOI|115815|0|203441|O 56.92% not marked ~

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #42887
572
20201222|PTOI|115815|0|203441|O 56.92%

not marked ~ 203441 - 115815 = 87626

ok then ~

volume avgs maintained .. check
green close on *volume* .. check


hidden trades = 60050
60050
/203441 = 29.51%


15k = 1k/12153/1847
25k = 10k/1k/12153/1847
32153 = 10k x2/1k/12153/1847
75000 = 47223 + 27777


PTOI *trades* 12.22.20


14:10:57 0.039 15217 OTCBB .. @ bid relo/s bid
14:10:57 0.03903 20000 OTCBB .. hidden (B/039/15217 .. A/043/60k)
14:02:27 0.039 32006 OTCBB .. @ *jumped bid* 47223 adjusts to 15217
14:02:16 0.039 15277 OTCBB .. @ *jumped bid* NC 47223 size
14:02:04 0.039 12500 OTCBB .. @ *UC ask* 27777 size relo/s ask 043c (60k size)
13:50:55 0.035 4000 OTCBB .. @ *bid* 10k size
12:20:44 0.035 10752 OTCBB .. @ *bid* 68325 size
12:11:46 0.035 4525 OTCBB .. @ *jumped bid* 72850 size adjusts
11:46:19 0.038 100 OTCBB .. @ *ask* relo/s ask 043c (50k size)
11:46:19 0.038 26854 OTCBB .. @ *relo/d ask* 36854 size
11:46:19 0.03795 9900 OTCBB .. hidden (B/0306/18k .. A/038/36854)
11:46:13 0.0343 12500 OTCBB .. hidden mirrored (B/0306/50k .. A/038/36854)
11:18:06 i 0.038 7 OTCBB .. coded trade @ *ask* 32153 size
10:17:17 0.0306 12153 OTCBB .. @ *bid* 20100 size
10:17:17 0.0307 1847 OTCBB .. hidden (B/0306/20100 .. A/038/20k)
10:17:17 0.0307 12153 OTCBB .. hidden mirrored
10:17:17 0.0325 1000 OTCBB .. hidden (B/0306/52100 .. A/038/20k)
10:06:58 0.035 2650 OTCBB .. hidden (B/0306/52100 .. A/038/20k)
09:30:02 0.038 10000 OTCBB .. @ OTCX's *ask* NC 10k size




Detailed Quote: PTOI
PLASTIC2OIL INC
0.039Up 0.0055 (16.41791 %)AS OF 2:10:57PM ET 12/22/2020


Last Trade 0.039
Trade Time 2:10:57pm ET

Change 0.0055
% Change 16.41791%


Bid 0.0362
Bid Size 47600

Ask 0.043
Ask Size 60000


Open 0.038
Day High 0.03903
Day Low 0.0306
Previous Close
12/21/2020 0.0335

52-Week High
01/09/2020 0.087

52-Week Low
11/05/2020 0.0115


Price Performance (Last 52 Weeks)
12/21/2020 -30.93%


Volume 203,441
Volume (10 day Average) 168,288
Volume (90 day Average) 61,680


Market Capitalization $4.18M
Shares Outstanding 124,756,000


B/A .. Volume 203441

REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
OTCX 0.0362 27,000 15:39
CDEL 0.0362 20,600 15:39
CSTI 0.0361 12,000 15:39
GTSM 0.0322 10,000 15:39
NITE 0.026 30,000 09:30
ETRF 0.015 150,000 15:39
INTL U 0 12/18
MPID ASK PRICE SIZE TIME
CDEL 0.043 50,000 15:39
GTSM 0.043 10,000 14:02
ETRF 0.05 22,500 09:30
NITE 0.05 10,000 12/21
CSTI 0.113 5,000 14:02
INTL U 0 12/18
OTCX U 0 11:46


4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

AEVEX Faces 48-Hour Deadline for Investor Class Action

Updated Category News Views 41

Clock Ticking on AEVEX Lawsuit Participation Ah, the twists and turns of the stock market! AEVEX Corp. (NYSE: AVEX) finds itself knee-deep in a class action lawsuit, and investors have a mere 48 hours left to make their stand as the lead plaintiff. This legal saga stems from the company's April 2026 IPO and spills into the muddy waters of securities law violations....

Continue Reading
UEG's New Advisory Board: Elevating Patient Voices

Updated Category News Views 56

Breaking Ground with Patient Representation Today's not-so-sunny forecast from Barcelona wasn't about the weather. United European Gastroenterology (UEG) rolled out its shiny new Patient Representatives Advisory Board (PRAB) during UEG Week 2026. This isn't just another committee on a never-ending list—it's a serious platform aimed at turning patient murmurs into a...

Continue Reading
Antheia Secures $80M for Critical Medicine Onshoring

Updated Category News Views 40

Antheia's Bold Move to Onshore Medicine Production Folks, when it comes to pharmaceuticals, it's about time someone started serious about keeping things closer to home. Antheia just landed a huge $80 million conditional commitment from the U.S. Department of War's Office of Strategic Capital. The fine print? This isn't just about building business—it's a play to secure...

Continue Reading
ASTS Faces a Legal Countdown – Investors Take Note

Updated Category News Views 43

AST SpaceMobile's Legal Tangle AST SpaceMobile, Inc. (NASDAQ:ASTS) finds itself neck-deep in legal quagmire, with a class action lawsuit looming large. Investors who snapped up ASTS securities between March 4, 2025, and July 15, 2026, have until November 13, 2026, to reckon their grievances before the courts. This is no joke, folks. If you've lost dough because of shaky...

Continue Reading
Lundbeck's Board Leadership Transitions into New Era

Updated Category News Views 33

A Fresh Chapter for Lundbeck's Board Leadership Lundbeck is sparking some fresh boardroom energy, and it's not just business as usual. Dorothea Wenzel, who's been steering the ship, is stepping down come 2027—AGM in sight. Now, in swings Lars Fruergaard Jørgensen, ready to grab the wheel. Yeah, we've got some seasoned pharma muscles flexing here. The Before and After:...

Continue Reading
Faith and Resilience in China: The Legacy of the Long March

Updated Category News Views 48

History's got chapters that stick with you, and the Long March is one of those stories that shake you to your core. It all started one October evening in 1934, when more than 86,000 soldiers from the Red Army found themselves on the banks of the Yudu River. It was a scene straight out of a novel: 800-odd boats held together with coffin boards and timber beams, all set to...

Continue Reading
Tomorrowland's Shanghai Return: An Electri-Lifesaver

Updated Category News Views 65

You know, every now and then, it's worth stepping out of the stock frenzy and diving into something as electrifying and far from the trading floor as Tomorrowland's latest Shanghai rendezvous. This ain't just any festival; it's the kind of hype that packs a punch—and frankly, it's a wild ride seeing such a spectacle set up shop in China, and sell out to boot. Partnering...

Continue Reading

Top 5 Most Recently Viewed Articles

CompoSecure's Adam Lowe Executes $490K Stock Sale and Insights

Updated Category News Views 302

Adam Lowe's Notable Stock Transactions Revealed Adam Lowe, the Chief Product & Innovation Officer at CompoSecure, Inc. (NASDAQ: CMPO), has recently stirred up some buzz following his stock sales, which amounted to over $490,000. According to recent regulatory filings, on a pivotal day, Lowe sold 40,658 shares of CompoSecure's Class A Common Stock, netting him $490,335...

Continue Reading
Extendicare Reports Strong Q4 and Year-End Results with Dividend Boost

Updated Category News Views 299

Extendicare's Positive Financial Performance in Q4 2024 Extendicare Inc. (TSX: EXE) has released its results for the last quarter of 2024, showcasing significant growth and a successful year overall. The company, known for its commitment to quality care for seniors across Canada, reported a remarkable increase in adjusted EBITDA, a key indicator of financial performance,...

Continue Reading
The Kayon's New Villas: Ubud's Intimate Luxury Retreat

Updated Category News Views 10

Embracing Exclusive Escapes in Ubud A couple of days ago, The Kayon Resort decided to stir the pot in Ubud's luxury accommodation landscape by rolling out two swanky villa categories: the Premier Pool Villa and the Royal Jacuzzi Pool Villa. No pandering here, just straight-up elegance mingling with nature. Why Ubud's Going Gaga Over Privacy People are craving privacy and...

Continue Reading
Exploring the Vibrant Growth of the Outdoor Backpacks Market

Updated Category News Views 147

The Outdoor Backpacks Market Growth Story The Outdoor Backpacks Market is experiencing remarkable growth, expected to increase by USD 997.1 million between 2025 and 2029. This growth reflects a projected CAGR of approximately 5.4%, driven primarily by rising interest in hiking among millennials. Today's outdoor enthusiasts are not just looking for gear; they desire...

Continue Reading
Nuveen Closed-End Funds Share Updated Distribution Notices

Updated Category News Views 79

Nuveen stirred the pot back in 2024 with a fresh drop on their closed-end funds (CEFs), rolling out distribution notices that laid bare the guts of their quarterly payouts. Yeah, those notices were packed with juicy details about where investors' cash was coming from—like net investment income and capital gains—but they also signaled some unsettling shifts lurking...

Continue Reading