20201222|PTOI|115815|0|203441|O 56.92% not mark
Post# of 43064
not marked ~ 203441 - 115815 = 87626
ok then ~
volume avgs maintained .. check
green close on *volume* .. check
hidden trades = 60050
60050/203441 = 29.51%
15k = 1k/12153/1847
25k = 10k/1k/12153/1847
32153 = 10k x2/1k/12153/1847
75000 = 47223 + 27777
PTOI *trades* 12.22.20
14:10:57 0.039 15217 OTCBB .. @ bid relo/s bid
14:10:57 0.03903 20000 OTCBB .. hidden (B/039/15217 .. A/043/60k)
14:02:27 0.039 32006 OTCBB .. @ *jumped bid* 47223 adjusts to 15217
14:02:16 0.039 15277 OTCBB .. @ *jumped bid* NC 47223 size
14:02:04 0.039 12500 OTCBB .. @ *UC ask* 27777 size relo/s ask 043c (60k size)
13:50:55 0.035 4000 OTCBB .. @ *bid* 10k size
12:20:44 0.035 10752 OTCBB .. @ *bid* 68325 size
12:11:46 0.035 4525 OTCBB .. @ *jumped bid* 72850 size adjusts
11:46:19 0.038 100 OTCBB .. @ *ask* relo/s ask 043c (50k size)
11:46:19 0.038 26854 OTCBB .. @ *relo/d ask* 36854 size
11:46:19 0.03795 9900 OTCBB .. hidden (B/0306/18k .. A/038/36854)
11:46:13 0.0343 12500 OTCBB .. hidden mirrored (B/0306/50k .. A/038/36854)
11:18:06 i 0.038 7 OTCBB .. coded trade @ *ask* 32153 size
10:17:17 0.0306 12153 OTCBB .. @ *bid* 20100 size
10:17:17 0.0307 1847 OTCBB .. hidden (B/0306/20100 .. A/038/20k)
10:17:17 0.0307 12153 OTCBB .. hidden mirrored
10:17:17 0.0325 1000 OTCBB .. hidden (B/0306/52100 .. A/038/20k)
10:06:58 0.035 2650 OTCBB .. hidden (B/0306/52100 .. A/038/20k)
09:30:02 0.038 10000 OTCBB .. @ OTCX's *ask* NC 10k size
Detailed Quote: PTOI
PLASTIC2OIL INC
0.039Up 0.0055 (16.41791 %)AS OF 2:10:57PM ET 12/22/2020
Last Trade 0.039
Trade Time 2:10:57pm ET
Change 0.0055
% Change 16.41791%
Bid 0.0362
Bid Size 47600
Ask 0.043
Ask Size 60000
Open 0.038
Day High 0.03903
Day Low 0.0306
Previous Close
12/21/2020 0.0335
52-Week High
01/09/2020 0.087
52-Week Low
11/05/2020 0.0115
Price Performance (Last 52 Weeks)
12/21/2020 -30.93%
Volume 203,441
Volume (10 day Average) 168,288
Volume (90 day Average) 61,680
Market Capitalization $4.18M
Shares Outstanding 124,756,000
B/A .. Volume 203441
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
OTCX 0.0362 27,000 15:39
CDEL 0.0362 20,600 15:39
CSTI 0.0361 12,000 15:39
GTSM 0.0322 10,000 15:39
NITE 0.026 30,000 09:30
ETRF 0.015 150,000 15:39
INTL U 0 12/18
MPID ASK PRICE SIZE TIME
CDEL 0.043 50,000 15:39
GTSM 0.043 10,000 14:02
ETRF 0.05 22,500 09:30
NITE 0.05 10,000 12/21
CSTI 0.113 5,000 14:02
INTL U 0 12/18
OTCX U 0 11:46
4kids
(0)
(0)