20201211|PTOI|237849|0|256199|O 92.83% 237849 = 3

Message Board

Previous

| Next

Post# of 43066

(Total Views: 406)

Posted On: 12/11/2020 5:57:31 PM

Posted By: 4kids

Re: 4kids #42868

20201211|PTOI|237849|0|256199|O 92.83%
237849 = 3331/42200/9518/40482/117318/12500 x2

not marked ~ 256199 - 237849 = 18350
18350 = 850/17500

every *trade* today either @ *UC ask* or *hidden*

currently known long's pick = 42200
(ask would be UC to the bid to fill)

42200/256199 = 16.47%

50k = 8800 (yesterday long's @ bid)/42200
50k = 9518/40482

PTOI *trades* 12.11.20

15:27:46 0.02785 12500 OTCBB .. hidden (B/026 .. A/0297) marked
14:27:42 0.0297 17500 OTCBB .. @ ETRF's *UC ask*
14:27:21 0.02785 12500 OTCBB .. hidden (B/026 .. A/0297) marked
13:17:43 0.028 117318 OTCBB .. @ *UC ask* relo/s ask 0297 marked
12:45:27 0.028 40482 OTCBB .. @ *UC ask* 157800 size adjusts to 117318 marked
12:45:27 0.0279 9518 OTCBB .. hidden (B/026 .. A/028) marked
09:49:02 0.027 850 OTCBB .. hidden (B/026 .. A/028)
09:30:24 0.028 42200 OTCBB .. long's balance/bid goes off @ *UC ask* 200k size adjusts 157800 .. marked
09:30:14 0.026 3331 OTCBB .. hidden (B/0253/10k .. A/0298/90k) marked

note to self 3/3/3/1 = 1/10/100

Detailed Quote: PTOI .. hidden ..
PLASTIC2OIL INC
0.02785Down -0.00134 (-4.590613 %)AS OF 3:27:46PM ET 12/11/2020

Last Trade 0.02785
Trade Time 3:27:46pm ET

Change -0.00134
% Change -4.590613%

Bid 0.026
Bid Size 10000

Ask 0.0326
Ask Size 20000

Open 0.026
Day High 0.0297
Day Low 0.026
Previous Close
12/10/2020 0.02919 *** also *hidden*
52-Week High
01/09/2020 0.087
52-Week Low
11/05/2020 0.0115

Price Performance (Last 52 Weeks)
12/10/2020 -44.56%

Volume 256,199
Volume (10 day Average) 56,191
Volume (90 day Average) 48,041

Market Capitalization $3.64M
Shares Outstanding 124,756,000

B/A .. Volume 256199

REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
NITE 0.026 10,000 09:30
GTSM 0.0253 19,999 13:53
CDEL 0.025 120,000 09:30
CSTI 0.025 18,000 09:30
ETRF 0.025 10,000 11:05
OTCX 0.0112 10,000 09:30
MPID ASK PRICE SIZE TIME
ETRF 0.0297 12,500 14:27
CDEL 0.0298 90,000 09:30
OTCX 0.0326 11,000 08:00
NITE 0.0326 10,000 09:30
GTSM 0.0326 10,000 13:17
CSTI 0.2808 2,500 08:30

B/A .. Volume 213699

REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
NITE 0.026 10,000 09:30
GTSM 0.0253 10,000 12/08
CDEL 0.025 120,000 09:30
CSTI 0.025 18,000 09:30
ETRF 0.025 10,000 11:05
OTCX 0.0112 10,000 09:30
MPID ASK PRICE SIZE TIME
CDEL 0.0298 90,000 09:30
OTCX 0.0326 11,000 08:00
NITE 0.0326 10,000 09:30
GTSM 0.0326 10,000 13:17
ETRF 0.038 13,464 09:30
CSTI 0.2808 2,500 08:30

B/A .. Volume 46381

REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
NITE 0.026 10,000 09:30
GTSM 0.0253 10,000 12/08
CDEL 0.025 120,000 09:30
CSTI 0.025 18,000 09:30
ETRF 0.025 10,000 11:05
OTCX 0.0112 10,000 09:30
MPID ASK PRICE SIZE TIME
GTSM 0.028 157,800 09:30
CDEL 0.0298 90,000 09:30
OTCX 0.0326 11,000 08:00
NITE 0.0326 10,000 09:30
ETRF 0.038 13,464 09:30
CSTI 0.2808 2,500 08:30