20201110|PTOI|124041|0|147328|O 84.19% 124041 = 2
Post# of 43066
124041 = 23187/76813/6k/4k/2k/1k/1041/10k
Not Marked ~ 147328 - 124041 = 23287 .. aka first 2 *trades*
hidden trades = 54474
54474/147328 = 36.97%
PTOI *trades* 11.10.20
15:47:28 0.024 10000 OTCBB .. @ *GTSM'a UC ask* relo/s *ask*
15:22:21 0.024 1041 OTCBB .. @ *GTSM's UC ask* 12600 size
14:40:51 0.022 1000 OTCBB .. @ *bid* 10k size relo/s *bid*
14:16:40 0.0246 2000 OTCBB .. hidden (B/022/10k .. A/025/291732)
10:31:54 0.025 4000 OTCBB .. split trade @ *ask* adjusts 295232
10:31:54 0.023 6000 OTCBB .. hidden .. 10k split trade (B/022/10k .. A/025/301232)
09:33:34 0.025 76813 OTCBB .. 100k split trade @ *ask* .. 377545 adjusts CDEL
09:33:34 0.0239 23187 OTCBB .. hidden mirrored (B/022/10k .. A/025/377545)
09:33:34 0.02295 23187 OTCBB .. hidden mirrored (B/022/10k .. A/025/377545)
09:30:04 0.0239 100 OTCBB .. hidden (B/022/10k .. A/025/10k)
Detailed Quote: PTOI
PLASTIC2OIL INC
0.024Up 0.001 (4.347826 %)AS OF 3:47:28PM ET 11/10/2020
Last Trade 0.024
Trade Time 3:47:28pm ET
Change 0.001
% Change 4.347826%
Bid 0.02
Bid Size 98500
Ask 0.025
Ask Size 294332
Open 0.0239
Day High 0.025
Day Low 0.022
Previous Close
11/09/2020 0.023
52-Week High
11/15/2019 0.11
52-Week Low
11/05/2020 0.0115
Price Performance (Last 52 Weeks)
11/09/2020 -48.89%
Volume 147,328
Volume (10 day Average) 49,121
Volume (90 day Average) 46,366
Market Capitalization $2.87M
Shares Outstanding 124,756,000
PTOI B/A ~ Volume 147328
MPID BID PRICE SIZE TIME
CDEL 0.02 88,500 11:04
GTSM 0.02 10,000 06:58
ETRF 0.013 20,000 10:22
CSTI 0.0116 20,000 09:30
OTCX 0.0112 10,000 08:00
NITE 0.01 25,000 14:40
MPID ASK PRICE SIZE TIME
GTSM 0.025 202,300 15:47
CDEL 0.025 92,032 11:04
CSTI 0.0279 10,000 08:30
OTCX 0.0379 13,700 08:00
ETRF 0.04 90,000 09:58
NITE 0.04 10,000 11/06
PTOI B/A ~ Volume 136287
MPID BID PRICE SIZE TIME
CDEL 0.02 88,500 11:04
GTSM 0.02 10,000 06:58
ETRF 0.013 20,000 10:22
CSTI 0.0116 20,000 09:30
OTCX 0.0112 10,000 08:00
NITE 0.01 25,000 14:40
MPID ASK PRICE SIZE TIME
GTSM 0.024 12,600 14:39
CDEL 0.025 92,032 11:04
CSTI 0.0279 10,000 08:30
OTCX 0.0379 13,700 08:00
ETRF 0.04 90,000 09:58
NITE 0.04 10,000 11/06
PTOI B/A ~ Volume 135287
MPID BID PRICE SIZE TIME
NITE 0.022 10,000 11/09
CDEL 0.02 88,500 11:04
GTSM 0.02 10,000 06:58
ETRF 0.013 20,000 10:22
CSTI 0.0116 20,000 09:30
OTCX 0.0112 10,000 08:00
MPID ASK PRICE SIZE TIME
GTSM 0.024 12,600 14:39
CDEL 0.025 92,032 11:04
CSTI 0.0279 10,000 08:30
OTCX 0.0379 13,700 08:00
ETRF 0.04 90,000 09:58
NITE 0.04 10,000 11/06
PTOI B/A ~ Volume 135287
MPID BID PRICE SIZE TIME
NITE 0.022 10,000 11/09
CDEL 0.02 88,500 11:04
GTSM 0.02 10,000 06:58
ETRF 0.013 20,000 10:22
CSTI 0.0116 20,000 09:30
OTCX 0.0112 10,000 08:00
MPID ASK PRICE SIZE TIME
GTSM 0.025 212,300 14:34
CDEL 0.025 92,032 11:04
CSTI 0.0279 10,000 08:30
OTCX 0.0379 13,700 08:00
ETRF 0.04 90,000 09:58
NITE 0.04 10,000 11/06
PTOI B/A ~ Volume 133287
MPID BID PRICE SIZE TIME
NITE 0.022 10,000 11/09
CDEL 0.02 88,500 11:04
GTSM 0.02 10,000 06:58
ETRF 0.013 20,000 10:22
CSTI 0.0116 20,000 09:30
OTCX 0.0112 10,000 08:00
MPID ASK PRICE SIZE TIME
GTSM 0.025 199,700 09:30
CDEL 0.025 92,032 11:04
CSTI 0.0279 10,000 08:30
OTCX 0.0379 13,700 08:00
ETRF 0.04 90,000 09:58
NITE 0.04 10,000 11/06
PTOI B/A ~ Volume 133287
MPID BID PRICE SIZE TIME
NITE 0.022 10,000 11/09
CDEL 0.02 88,500 10:31
GTSM 0.02 10,000 06:58
ETRF 0.013 20,000 10:22
CSTI 0.0116 20,000 09:30
OTCX 0.0112 10,000 08:00
MPID ASK PRICE SIZE TIME
GTSM 0.025 199,700 09:30
CDEL 0.025 91,532 10:31
CSTI 0.0279 10,000 08:30
OTCX 0.0379 13,700 08:00
ETRF 0.04 90,000 09:58
NITE 0.04 10,000 11/06
PTOI B/A ~ Volume 123287
MPID BID PRICE SIZE TIME
NITE 0.022 10,000 11/09
GTSM 0.02 10,000 06:58
ETRF 0.016 111,600 09:58
CDEL 0.015 76,955 10:07
CSTI 0.0116 20,000 09:30
OTCX 0.0112 10,000 08:00
MPID ASK PRICE SIZE TIME
GTSM 0.025 199,700 09:30
CDEL 0.025 101,532 10:07
CSTI 0.0279 10,000 08:30
OTCX 0.0379 13,700 08:00
ETRF 0.04 90,000 09:58
NITE 0.04 10,000 11/06
PTOI B/A ~ Volume 100
MPID BID PRICE SIZE TIME
NITE 0.022 10,000 11/09
GTSM 0.02 10,000 06:58
ETRF 0.016 111,600 09:30
CDEL 0.015 76,955 09:30
CSTI 0.0116 20,000 09:30
OTCX 0.0112 10,000 08:00
MPID ASK PRICE SIZE TIME
GTSM 0.025 199,700 09:30
CDEL 0.025 177,845 09:30
CSTI 0.0279 10,000 08:30
OTCX 0.0379 13,700 08:00
ETRF 0.04 90,000 09:30
NITE 0.04 10,000 11/06
4kids
RIP TH
(1)
(0)