20201109|PTOI|40543|0|77043|O 52.62% 40543 =

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #42853
436
20201109|PTOI|40543|0|77043|O 52.62%
40543 = 25k/5k/543/10k

currently known long/s buy = 25000

hidden trades = 11500
11500
/77043 = 14.92%

PTOI *trades* 11.9.2020


15:48:45 0.023 25000 OTCBB .. @ *ask* 40k size adjusts
15:11:59 0.023 10000 OTCBB .. @ *UC ask* 50k size adjusts
14:22:57 0.022 543 OTCBB .. @ *jumped bid* 10k size .. relo/s bid .. marked
14:06:57 0.02195 2000 OTCBB .. hidden (B/02/49833 .. A/025/377545)
13:04:01 0.0201 9000 OTCBB .. hidden (B/02/45k .. A/025/377545)
12:56:40 0.020 5000 OTCBB .. @ *jumped bid* 50k size adjusts
12:41:01 0.02035 500 OTCBB .. hidden (B/0163/10k .. A/025/382545)
10:40:44 0.0166 25000 OTCBB .. @ *bid* 25k size .. relo/s bid


Detailed Quote: PTOI
PLASTIC2OIL INC
0.023Up 0.002 (9.52381 %)AS OF 3:48:45PM ET 11/09/2020


Last Trade 0.023
Trade Time 3:48:45pm ET

Change 0.002
% Change 9.52381%


Bid 0.022
Bid Size 18914

Ask 0.023
Ask Size 15000


Open 0.0166
Day High 0.023
Day Low 0.0166
Previous Close
11/06/2020 0.021

52-Week High
11/15/2019 0.11

52-Week Low
11/05/2020 0.0115


Price Performance (Last 52 Weeks)
11/06/2020 -43.40%


Volume 77,043
Volume (10 day Average) 42,569
Volume (90 day Average) 45,748


Market Capitalization $2.62M
Shares Outstanding 124,756,000

PTOI B/A ~ Volume 77043

MPID BID PRICE SIZE TIME
NITE 0.022 18,914 14:46
GTSM 0.02 49,833 13:32
ETRF 0.016 111,600 11:47
CDEL 0.015 76,955 15:48
CSTI 0.0116 20,000 09:30
OTCX 0.0112 10,000 08:00
MPID ASK PRICE SIZE TIME
CDEL 0.023 15,000 15:48
GTSM 0.025 199,700 09:30
CSTI 0.0279 10,000 08:30
OTCX 0.0379 13,700 08:00
NITE 0.04 10,000 11/06
ETRF 2.00 1,500 11:47


PTOI B/A ~ Volume 52043

MPID BID PRICE SIZE TIME
NITE 0.022 18,914 14:46
GTSM 0.02 49,833 13:32
ETRF 0.016 111,600 11:47
CDEL 0.015 76,955 15:11
CSTI 0.0116 20,000 09:30
OTCX 0.0112 10,000 08:00
MPID ASK PRICE SIZE TIME
CDEL 0.023 40,000 15:11
GTSM 0.025 199,700 09:30
CSTI 0.0279 10,000 08:30
OTCX 0.0379 13,700 08:00
NITE 0.04 10,000 11/06
ETRF 2.00 1,500 11:47


PTOI B/A ~ Volume 42043

MPID BID PRICE SIZE TIME
GTSM 0.02 49,833 13:32
ETRF 0.016 111,600 11:47
CDEL 0.015 76,955 12:56
CSTI 0.0116 20,000 09:30
OTCX 0.0112 10,000 08:00
NITE 0.01 25,000 14:22
MPID ASK PRICE SIZE TIME
GTSM 0.025 199,700 09:30
CDEL 0.025 177,845 12:56
CSTI 0.0279 10,000 08:30
OTCX 0.0379 13,700 08:00
NITE 0.04 10,000 11/06
ETRF 2.00 1,500 11:47


PTOI B/A ~ Volume 30500

MPID BID PRICE SIZE TIME
GTSM 0.02 45,000 12:56
ETRF 0.016 111,600 11:47
CDEL 0.015 76,955 12:56
CSTI 0.0116 20,000 09:30
OTCX 0.0112 10,000 08:00
NITE 0.01 25,000 09:30
MPID ASK PRICE SIZE TIME
GTSM 0.025 199,700 09:30
CDEL 0.025 177,845 12:56
CSTI 0.0279 10,000 08:30
OTCX 0.0379 13,700 08:00
NITE 0.04 10,000 11/06
ETRF 2.00 1,500 11:47


PTOI B/A ~ Volume 25000

MPID BID PRICE SIZE TIME
GTSM 0.0163 10,000 06:58
ETRF 0.016 111,600 09:53
CDEL 0.015 76,955 10:40
CSTI 0.0116 20,000 09:30
OTCX 0.0112 10,000 08:00
NITE 0.01 25,000 09:30
MPID ASK PRICE SIZE TIME
GTSM 0.025 199,700 09:30
CDEL 0.025 182,845 10:40
CSTI 0.0279 10,000 08:30
OTCX 0.0379 13,700 08:00
NITE 0.04 10,000 11/06
ETRF 2.00 1,500 09:53


PTOI B/A ~ Volume 0

MPID BID PRICE SIZE TIME
CDEL 0.0166 25,000 09:30
GTSM 0.0163 10,000 06:58
ETRF 0.016 111,600 09:30
CSTI 0.0116 20,000 09:30
OTCX 0.0112 10,000 08:00
NITE 0.01 25,000 09:30
MPID ASK PRICE SIZE TIME
GTSM 0.025 199,700 09:30
CDEL 0.025 177,845 09:30
CSTI 0.0279 10,000 08:30
OTCX 0.0379 13,700 08:00
NITE 0.04 10,000 11/06
ETRF 2.00 1,500 09:30


as always .. time stamp input (either side) .. very much appreciated

4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Hanover Unveils Skinny Veg® for GLP-1 Dieters

Updated Category News Views 4

Seems like Hanover Foods is turning heads with their move into the ever-demanding health-conscious market. This family's stepping into the limelight with their new Skinny Veg® line, clearly targeting folks riding the GLP-1 wave. You see, it's not every day that a company that's been around the block since 1924 shakes things up like this. Simplicity is the Name of the...

Continue Reading
Big Wins at Americas Cardroom's $15M Venom Series

Updated Category News Views 3

High Stakes and Huge Paydays: The Venom Breakdown Alright, folks, here's a tale of how the cards fell in one of the most electrifying poker standoffs at Americas Cardroom. With prize pools clocking in at a staggering $15.095 million, the Dual Mystery Bounty Venoms really stacked the chips high. From the gritty, bustling halls of the internet to the proverbial green-felt...

Continue Reading
Strategic Hire: Whisenhunt Joins FlexScreen & RiteScreen

Updated Category News Views 1

Shaking Up the Window Screens Biz If you've been grinding in the window and door game, you know it's not an industry with a lot of buzz, but here comes a shot of caffeine. FlexScreen and RiteScreen just snagged David Whisenhunt to rev up their sales machine. Who's David Whisenhunt? Well, he's no rookie. With over two decades deep in the fenestration field, Whisenhunt...

Continue Reading
Tiger Group to Auction Huge Window Manufacturing Plant

Updated Category News Views 4

Glass & Vinyl Ambitions: A New Chapter Who would have guessed? The seasoned window maker Showcase Window and Door Company is putting its prime manufacturing facility up for grabs. The online auction, orchestrated by Tiger Group, kicks off September 10, and it's sure to stir up some excitement in the industry. With picking up operations now within reach, it feels like...

Continue Reading
Jollibee and DreamWorks Unite for Cultural Celebration

Updated Category News Views 4

Jollibee Partners with DreamWorks Animation Never thought I’d see the day: Jollibee, that familiar face of fast food, teaming up with the creative juggernaut DreamWorks Animation. They’re calling it a celebration of friendship and Filipino culture, wrapped up neatly in the context of a flick called Forgotten Island. Set to sizzle in theaters on September 25, 2026,...

Continue Reading
Alif Semiconductor Unveils StartKit for Edge AI MCU Fam

Updated Category News Views 3

Here's some clarity amidst the storm of buzzwords: Alif Semiconductor has rolled out something the market's been howling for—Edge AI that doesn't break the bank. It's less about slick press releases and more about real-world implications. We're talking accessibility with their dirt-cheap, small-form-factor StartKit platform for Ensemble and Balletto microcontrollers....

Continue Reading
1M+ California Homes Face Extreme Wildfire Risk Revealed

Updated Category News Views 4

Wildfire Risk in California: A Growing Alarm If there's one thing that's become a bitter truth over the years, it's that California and wildfires are inseparably linked, like mayo on a greasy diner BLT—except way worse for the gut. The latest round of data from Guidewire HazardHub is practically sounding the alarm bells louder than ever. Over a million homes in...

Continue Reading
AI Startup Shuttlebase Navigates Name Clash with Change

Updated Category News Views 2

When Two AI Giants Collide Every so often, we get a clash of titans in the business world, and this time it's in the AI universe. New York's Moonshot AI, a champ in autonomous website optimization, hit a bump when its name collided with a Chinese counterpart, also called Moonshot AI. And just like that, the NY company had to chuck their name out the window and don a new...

Continue Reading
Webinar Highlights Workforce Skills and AI Tools

Updated Category News Views 3

The Shift Towards Skills-Based Talent Development The labor market's in a whirl, folks. Employers are scrambling to adapt to rapid changes, chasing after 'skills intelligence' like it's going out of style. On September 24, University of Phoenix, with its band of partners including Jobs for the Future and Skillmore™, will dig into this very topic. This upcoming webinar...

Continue Reading
AllyGPO Shines as Top Innovator in Health Tech

Updated Category News Views 3

Innovative Excellence in Healthcare Tech It's not every day you see a specialty group purchasing organization like AllyGPO snagging a spot on Fast Company's esteemed list of Best Workplaces for Innovators. Making it into the top half at number 40 in 2026, it’s a testament to a company really leaning into employee-driven innovation. And, buddy, this ain't just corporate...

Continue Reading

Top 5 Most Recently Viewed Articles

Analyzing the Price-to-Earnings Ratio of Royal Caribbean

Updated Category News Views 148

Understanding Price-to-Earnings Ratio for Royal Caribbean Royal Caribbean Group, trading at $337.18, has recently observed a modest increase of 0.84%. In the past month, the stock rose by 1.75%, and over the past year, it has surged by an impressive 124.05%. Such robust performance has instilled confidence in long-term shareholders. However, the focus often shifts to the...

Continue Reading
Exciting New Home Community Launches in Las Vegas Area

Updated Category News Views 222

Richmond American Homes Unveils Teton Terrace Community Teton Terrace showcases three stunning floor plans with luxury features. Richmond American Homes is thrilled to introduce Teton Terrace, an upscale community located in northwest Las Vegas. This new neighborhood features an impressive selection of ranch-style homes from the esteemed Aspire™ Collection, all crafted...

Continue Reading
Canal Insurance Partners with Tech Mahindra for Digital Innovation

Updated Category News Views 179

Canal Insurance Partners with Tech Mahindra for Digital Innovation Canal Insurance Company and Tech Mahindra are embarking on a transformative journey that promises to reshape the landscape of commercial auto and property insurance. This strategic partnership aims to accelerate digital transformation in the insurance sector, leveraging advanced technology to enhance...

Continue Reading
Gulfport Energy's Journey: Navigating Growth and Challenges

Updated Category News Views 67

Company Overview and Recent Performance Gulfport Energy (NASDAQ: GPOR) is a natural gas-focused exploration and production company, and it has a market capitalization approaching $2.7 billion, placing it firmly in the mid-sized category within the energy sector. Recently, its shares have faced significant volatility, experiencing a wide range between $111.52 and $165.19...

Continue Reading
Nutricosmetics Market Expected to Exceed $16.93 Billion Growth

Updated Category News Views 53

Growth Projections for the Nutricosmetics Market The global nutricosmetics market is set to reach impressive heights, expanding from USD 7.92 billion in 2023 to an estimated USD 16.93 billion by 2033. This growth represents a compound annual growth rate (CAGR) of 7.9% during the forecast period. As more people look for natural options to enhance their beauty and skin...

Continue Reading