20201106|PTOI|20000|0|22900|O 87.33% PTOI *trad

Message Board

Previous

| Next

Post# of 43064

(Total Views: 378)

Posted On: 11/09/2020 2:36:15 PM

Posted By: 4kids

Re: 4kids #42847

20201106|PTOI|20000|0|22900|O 87.33%

PTOI *trades* 11.6.20

12:11:11 0.021 1800 OTCBB .. @ CDEL's *UC ask* NC 50k size
11:51:30 0.024 20000 OTCBB .. @ CDEL's *UC ask* .. marked
10:03:05 0.0165 1100 OTCBB .. @ ETRF's *bid* adjusts

Detailed Quote: PTOI
PLASTIC2OIL INC
0.021Down -0.0015 (-6.666667 %)AS OF 12:11:11PM ET 11/06/2020

Last Trade 0.021
Trade Time 12:11:11pm ET

Change -0.0015
% Change -6.666667%

Bid 0.0165
Bid Size 26400

Ask 0.021
Ask Size 50000

Open 0.0165
Day High 0.024
Day Low 0.0165
Previous Close
11/05/2020 0.0225
52-Week High
11/15/2019 0.11
52-Week Low
11/05/2020 0.0115

Price Performance (Last 52 Weeks)
11/05/2020 -36.80%

Volume 22,900
Volume (10 day Average) 41,556
Volume (90 day Average) 45,680

Market Capitalization $2.81M
Shares Outstanding 124,756,000

B/A .. volume 22900

ETRF 0.0165 26,400 10:03
GTSM 0.0163 20,000 09:30
CDEL 0.016 111,600 12:02
CSTI 0.0116 20,000 09:30
OTCX 0.0112 10,000 08:00
NITE 0.01 25,000 09:30
MPID ASK PRICE SIZE TIME
CDEL 0.021 50,000 12:02
GTSM 0.025 199,700 09:30
CSTI 0.0279 15,579 09:30
OTCX 0.0379 13,700 08:00
ETRF 0.04 90,000 09:30
NITE 0.04 10,000 07:56

4kids