20201105|PTOI|80842|0|137553|O 58.77% 80842 =

New Post Public Reply Private Reply Replies (2) Message Board
4kids 4kids #42835
456
20201105|PTOI|80842|0|137553|O 58.77%
80842 = 1013/19457/543/19457/12686/12686/10k/5k
or
80842 = 1013/19547/12686/42686/5k

hidden trades = 77181
77181
/137553 = 56.11%

NR = Just A Few Probs

PTOI *trades* 11.5.20


15:59:16 0.0225 5000 OTCBB .. @ relo/d *ask* 10k size
15:59:16 0.01945 5000 OTCBB .. hidden mirrored (B/0164/30k .. A/0225/10k)
13:10:30 0.0163 42686 OTCBB .. *targeted trade* @ bid .. bypasses bid NC 20k size
12:54:22 0.0194 10000 OTCBB .. hidden (B/0163/20k .. A/0225/10k)
12:52:26 0.01865 12686 OTCBB .. hidden mirrored (B/0163/20k .. A/021/12686)
12:52:26 0.021 12686 OTCBB .. @ GTSM's *ask* NC 12686 size
12:45:24 0.0209 19457 OTCBB .. hidden mirrored (B/0162/25k .. A/021/12686)
12:45:23 0.0208 543 OTCBB .. hidden .. *ask* relo/s 021c (543/19457 = 20k)
12:45:23 0.0208 19457 OTCBB .. hidden mirrored (B/0162/25k .. A/0209/20k)
12:29:18 0.0197 1013 OTCBB .. hidden mirrored (B/0162/25k .. A/0209/20k)
11:25:48 0.01854 200 OTCBB .. hidden (B/0162/25k .. A/0209/20k)
09:31:21 0.02045 2625 OTCBB .. hidden (B/0162/25k .. A/0209/20k)
09:30:06 0.0133 1200 OTCBB .. hidden *targeted* trade fed below bid @ 0162 (25k size)
09:30:00 0.0115 5000 OTCBB .. hidden *targeted* trade done @ mkt open to *reset* 52 week low



Detailed Quote: PTOI
PLASTIC2OIL INC
0.0225Up 0.0016 (7.655502 %)AS OF 3:59:16PM ET 11/05/2020


Last Trade 0.0225
Trade Time 3:59:16pm ET

Change 0.0016
% Change 7.655502%


Bid 0.0164
Bid Size 30000

Ask 0.025
Ask Size 371545


Open 0.0115
Day High 0.0225
Day Low 0.0115
Previous Close
11/04/2020 0.0209

52-Week High
11/15/2019 0.11

52-Week Low
11/05/2020 0.0115
** reset today ..

Price Performance (Last 52 Weeks)
11/04/2020 -41.13%


Volume 137,553
Volume (10 day Average) 31,287
Volume (90 day Average) 44,390


Market Capitalization $2.61M
Shares Outstanding 124,756,000

B/A .. volume @ EOD = 137,553

REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CDEL 0.0164 30,000 15:54
GTSM 0.0163 20,000 12:45
ETRF 0.016 111,600 15:54
CSTI 0.0116 20,000 12:45
OTCX 0.0112 10,000 08:00
NITE 0.01 25,000 09:30
MPID ASK PRICE SIZE TIME
GTSM 0.025 199,700 12:52
CDEL 0.025 171,845 15:54
NITE 0.03 10,000 11/04
OTCX 0.0379 13,700 08:00
ETRF 0.04 90,000 15:59
CSTI 0.49 100,000 15:35

B/A .. volume @ 12:29PM = 10,038

REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CSTI 0.0185 590,000 12:21
ETRF 0.0162 25,000 09:30
CDEL 0.015 76,955 09:30
OTCX 0.0112 10,000 08:00
NITE 0.01 25,000 09:30
GTSM 0.0051 49,999 09:30
MPID ASK PRICE SIZE TIME
CSTI 0.0209 20,000 09:30
GTSM 0.021 12,686 09:30
ETRF 0.0225 10,000 09:30
CDEL 0.0248 15,579 09:30
NITE 0.03 10,000 11/04
OTCX 0.0379 13,700 08:00

PTOI *volume* this time last year ..

11/05/2019 $0.0356 357,077 $0.0352 $0.0375 $0.0352
11/04/2019 $0.0355 400,141 $0.036 $0.0375 $0.0354
11/01/2019 $0.0351 2,904 $0.0351 $0.0351 $0.0351


and this year b4 today ..

11/04/2020 $0.0209 29,142 $0.017 $0.0209 $0.0161
11/03/2020 $0.016 98,927 $0.018 $0.018 $0.016
11/02/2020 $0.0171 4,000 $0.0171 $0.0171 $0.0171



4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Quantum Space Joins $185M NASA Lunar Transport Deal

Updated Category News Views 347

Quantum Space Bags a Chunk of NASA's Lunar Ambitions Alright, folks, buckle up because we're about to dive into the cosmos. Quantum Space just nabbed a sweet deal—a $185 million whopper of a contract from NASA's Moon Base Transportation program. This isn't chump change; it's a 25% slice for Quantum from the lot Arrow Science and Technology is heading. We're talking...

Continue Reading
NatGold Pulling NATG From MEXC Amid Security Concerns

Updated Category News Views 427

NatGold Digital's sudden decision to yank its NATG token off MEXC Global reeks of regulatory urgency. With the U.S. Treasury clamping down on fund transfers wrapping up MEXC in their action against Russian laundering, NatGold didn't wait for the ink to dry on that order. They’re off the exchange posthaste. A bit of foresight or sheer necessity? Well, it's got the market...

Continue Reading
Evaluating GLP-1 Telehealth? Key Questions to Consider

Updated Category News Views 451

Navigating the Landscape of GLP-1 Telehealth Providers In the sprawling jungle of telehealth options for GLP-1 care, it's easy to feel like you're drowning in sameness. Picture this: you land on a sleek page promising the moon and stars, but who knows what's behind the curtain? That's where seasoned advice comes in, like a compass in this murky digital forest. Meant, a...

Continue Reading
2027 Toy of the Year Finalists Energize Play Market

Updated Category News Views 272

A Kaleidoscope of Innovation in Toys There's a familiar buzz in the air, folks. The 2027 Toy of the Year Awards finalists have been unveiled, and they're bringing a fresh wave of creativity to children's playrooms. These aren't just toys; they're miniature innovators ready to light up the market this holiday season. The reveal happened at the Chicago Toy & Game Fair and...

Continue Reading
Paris Baguette Pioneers Drive-Thru in Oklahoma

Updated Category News Views 468

Tapping The Unseen Potential In Bakery Cafes Every so often a business move comes along that makes you sit up and say, "Why the hell haven't they done this before?" Paris Baguette has finally cracked that code, rolling out its first-ever drive-thru in Moore, Oklahoma. Now, imagine yourself zipping through for a croissant without leaving the comfort of your car seat. Makes...

Continue Reading
Intelligent Communication Forum Eyes Global Ecosystem Shift

Updated Category News Views 89

China's Grand Vision for Intelligent Communication You know what they say about big ideas—they start in the most bustling of places. And here we are in Wuxi, a city's pulse pounding with ambition, hosting the 2026 China International Intelligent Communication Forum. Picture it: From November 8th to 10th, movers, shakers, and visionaries are scribbling new blueprints for...

Continue Reading
Adding Fireplaces: Home Comfort or Construction Headache?

Updated Category News Views 276

Sizing Up the Installation Options Slapping a fireplace into a home sounds more like a pipe dream than a practical project for most folks. But according to fireplace whiz Jimmy Smith down in North Charleston, the times are a-changin'. These days, with advances in technology, homeowners can actually pull it off without collapsing their living room walls. Nitty-Gritty:...

Continue Reading
FuelCell Faces Class Action Crunch as Deadline Looms

Updated Category News Views 192

FuelCell's Legal Storm: What to Know Now You ever get that feeling when your gut knows it all before you even finish reading the headline? Well, buckle up, because FuelCell Energy, Inc. (NASDAQ:FCEL) is staring down a potential class-action train wreck, and they ain't got much track left to skid on before the deadline hits hard on November 10th, 2026. The Crunchy Details...

Continue Reading
J&J's New Study: Sjögren’s Solution Insight Sparks Debate

Updated Category News Views 174

Patient-Centric Take on Sjögren's Disease Johnson & Johnson has dropped fresh Phase 2 results on nipocalimab, reminding everyone they're at the helm of reshaping treatments for Sjögren's disease (SjD). A condition leaving about four million folks craving better days, in multiple ways, shines a light on what's gripping patients the hardest. It's hard not to sit up and...

Continue Reading
Boston STEM Expo Sparks Young Minds in Engineering

Updated Category News Views 184

If you really want to light up a kid's imagination, throw them into a room full of science experiments and let 'em have at it. That's exactly what happened at the recent Society of Women Engineers' Innovation Expo in Boston's Seaport District. The place was buzzing, and not just because of all the engineering gadgets on display—it was the energy of young minds...

Continue Reading

Top 5 Most Recently Viewed Articles

Frigidaire Unveils Revolutionary Range for Perfect Pizzas

Updated Category News Views 114

Frigidaire Introduces an Innovative Pizza-Cooking Range Frigidaire has taken home cooking to the next level with its latest offering: the Frigidaire Gallery Range featuring the revolutionary Stone-Baked Pizza Mode. This innovative appliance safely reaches an impressive 750°F, allowing users to create authentic Neapolitan-style pizzas in just two minutes. This...

Continue Reading
Revelio Labs Unveils Employee-Linked Patents to Enhance Research

Updated Category News Views 426

Revelio Labs Launches Innovative Employee-Linked Patents Revelio Labs, recognized for its expertise in workforce intelligence, is addressing a significant deficiency in patent data research by introducing its cutting-edge Employee-Linked Patents product. This innovative solution links patents to the professional profiles of the inventors, enabling a comprehensive analysis...

Continue Reading
Maravai Lifesciences Faces Scrutiny: Investors Should Act

Updated Category News Views 127

Maravai Lifesciences Under Investigation Block & Leviton is currently investigating Maravai Lifesciences Holdings, Inc (NASDAQ: MRVI) for possible violations of securities laws. This inquiry comes as the company's stock has been experiencing significant fluctuations, drawing investors' attention. Recent Drop in Stock Price On the morning of February 25, 2025, shares of...

Continue Reading
UrbanDigs Launches Enhanced UD Advisor: Streamlined Service

Updated Category News Views 336

UrbanDigs Unveils Updated UD Advisor for Real Estate Agents The enhanced UD Advisor adds new features and speeds up delivery times for real estate professionals. This upgraded tool empowers agents with valuable market insights and custom reporting. Overview of the UD Advisor Service UrbanDigs, known for its real estate analytics, has made significant improvements to its...

Continue Reading
Celebrating Gugu Mkhize's Triumph at Prestigious Awards

Updated Category News Views 334

Gugu Mkhize Honored at the Global Brand Awards Ms. Gugu Mkhize has been recognized as the "Most Inspiring Women Leader (Insurance Training Authority) - 2023" during the prestigious Global Brand Awards. This award highlights remarkable achievements and leadership skills within the industry. What are the Global Brand Awards? The Global Brand Awards is a significant annual...

Continue Reading