20201105|PTOI|80842|0|137553|O 58.77% 80842 = 101
Post# of 43066
80842 = 1013/19457/543/19457/12686/12686/10k/5k
or
80842 = 1013/19547/12686/42686/5k
hidden trades = 77181
77181/137553 = 56.11%
NR = Just A Few Probs
PTOI *trades* 11.5.20
15:59:16 0.0225 5000 OTCBB .. @ relo/d *ask* 10k size
15:59:16 0.01945 5000 OTCBB .. hidden mirrored (B/0164/30k .. A/0225/10k)
13:10:30 0.0163 42686 OTCBB .. *targeted trade* @ bid .. bypasses bid NC 20k size
12:54:22 0.0194 10000 OTCBB .. hidden (B/0163/20k .. A/0225/10k)
12:52:26 0.01865 12686 OTCBB .. hidden mirrored (B/0163/20k .. A/021/12686)
12:52:26 0.021 12686 OTCBB .. @ GTSM's *ask* NC 12686 size
12:45:24 0.0209 19457 OTCBB .. hidden mirrored (B/0162/25k .. A/021/12686)
12:45:23 0.0208 543 OTCBB .. hidden .. *ask* relo/s 021c (543/19457 = 20k)
12:45:23 0.0208 19457 OTCBB .. hidden mirrored (B/0162/25k .. A/0209/20k)
12:29:18 0.0197 1013 OTCBB .. hidden mirrored (B/0162/25k .. A/0209/20k)
11:25:48 0.01854 200 OTCBB .. hidden (B/0162/25k .. A/0209/20k)
09:31:21 0.02045 2625 OTCBB .. hidden (B/0162/25k .. A/0209/20k)
09:30:06 0.0133 1200 OTCBB .. hidden *targeted* trade fed below bid @ 0162 (25k size)
09:30:00 0.0115 5000 OTCBB .. hidden *targeted* trade done @ mkt open to *reset* 52 week low
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0225Up 0.0016 (7.655502 %)AS OF 3:59:16PM ET 11/05/2020
Last Trade 0.0225
Trade Time 3:59:16pm ET
Change 0.0016
% Change 7.655502%
Bid 0.0164
Bid Size 30000
Ask 0.025
Ask Size 371545
Open 0.0115
Day High 0.0225
Day Low 0.0115
Previous Close
11/04/2020 0.0209
52-Week High
11/15/2019 0.11
52-Week Low
11/05/2020 0.0115 ** reset today ..
Price Performance (Last 52 Weeks)
11/04/2020 -41.13%
Volume 137,553
Volume (10 day Average) 31,287
Volume (90 day Average) 44,390
Market Capitalization $2.61M
Shares Outstanding 124,756,000
B/A .. volume @ EOD = 137,553
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CDEL 0.0164 30,000 15:54
GTSM 0.0163 20,000 12:45
ETRF 0.016 111,600 15:54
CSTI 0.0116 20,000 12:45
OTCX 0.0112 10,000 08:00
NITE 0.01 25,000 09:30
MPID ASK PRICE SIZE TIME
GTSM 0.025 199,700 12:52
CDEL 0.025 171,845 15:54
NITE 0.03 10,000 11/04
OTCX 0.0379 13,700 08:00
ETRF 0.04 90,000 15:59
CSTI 0.49 100,000 15:35
B/A .. volume @ 12:29PM = 10,038
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CSTI 0.0185 590,000 12:21
ETRF 0.0162 25,000 09:30
CDEL 0.015 76,955 09:30
OTCX 0.0112 10,000 08:00
NITE 0.01 25,000 09:30
GTSM 0.0051 49,999 09:30
MPID ASK PRICE SIZE TIME
CSTI 0.0209 20,000 09:30
GTSM 0.021 12,686 09:30
ETRF 0.0225 10,000 09:30
CDEL 0.0248 15,579 09:30
NITE 0.03 10,000 11/04
OTCX 0.0379 13,700 08:00
PTOI *volume* this time last year ..
11/05/2019 $0.0356 357,077 $0.0352 $0.0375 $0.0352
11/04/2019 $0.0355 400,141 $0.036 $0.0375 $0.0354
11/01/2019 $0.0351 2,904 $0.0351 $0.0351 $0.0351
and this year b4 today ..
11/04/2020 $0.0209 29,142 $0.017 $0.0209 $0.0161
11/03/2020 $0.016 98,927 $0.018 $0.018 $0.016
11/02/2020 $0.0171 4,000 $0.0171 $0.0171 $0.0171
4kids
(0)
(0)