20201105|PTOI|80842|0|137553|O 58.77% 80842 =

New Post Public Reply Private Reply Replies (2) Message Board
4kids 4kids #42835
445
20201105|PTOI|80842|0|137553|O 58.77%
80842 = 1013/19457/543/19457/12686/12686/10k/5k
or
80842 = 1013/19547/12686/42686/5k

hidden trades = 77181
77181
/137553 = 56.11%

NR = Just A Few Probs

PTOI *trades* 11.5.20


15:59:16 0.0225 5000 OTCBB .. @ relo/d *ask* 10k size
15:59:16 0.01945 5000 OTCBB .. hidden mirrored (B/0164/30k .. A/0225/10k)
13:10:30 0.0163 42686 OTCBB .. *targeted trade* @ bid .. bypasses bid NC 20k size
12:54:22 0.0194 10000 OTCBB .. hidden (B/0163/20k .. A/0225/10k)
12:52:26 0.01865 12686 OTCBB .. hidden mirrored (B/0163/20k .. A/021/12686)
12:52:26 0.021 12686 OTCBB .. @ GTSM's *ask* NC 12686 size
12:45:24 0.0209 19457 OTCBB .. hidden mirrored (B/0162/25k .. A/021/12686)
12:45:23 0.0208 543 OTCBB .. hidden .. *ask* relo/s 021c (543/19457 = 20k)
12:45:23 0.0208 19457 OTCBB .. hidden mirrored (B/0162/25k .. A/0209/20k)
12:29:18 0.0197 1013 OTCBB .. hidden mirrored (B/0162/25k .. A/0209/20k)
11:25:48 0.01854 200 OTCBB .. hidden (B/0162/25k .. A/0209/20k)
09:31:21 0.02045 2625 OTCBB .. hidden (B/0162/25k .. A/0209/20k)
09:30:06 0.0133 1200 OTCBB .. hidden *targeted* trade fed below bid @ 0162 (25k size)
09:30:00 0.0115 5000 OTCBB .. hidden *targeted* trade done @ mkt open to *reset* 52 week low



Detailed Quote: PTOI
PLASTIC2OIL INC
0.0225Up 0.0016 (7.655502 %)AS OF 3:59:16PM ET 11/05/2020


Last Trade 0.0225
Trade Time 3:59:16pm ET

Change 0.0016
% Change 7.655502%


Bid 0.0164
Bid Size 30000

Ask 0.025
Ask Size 371545


Open 0.0115
Day High 0.0225
Day Low 0.0115
Previous Close
11/04/2020 0.0209

52-Week High
11/15/2019 0.11

52-Week Low
11/05/2020 0.0115
** reset today ..

Price Performance (Last 52 Weeks)
11/04/2020 -41.13%


Volume 137,553
Volume (10 day Average) 31,287
Volume (90 day Average) 44,390


Market Capitalization $2.61M
Shares Outstanding 124,756,000

B/A .. volume @ EOD = 137,553

REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CDEL 0.0164 30,000 15:54
GTSM 0.0163 20,000 12:45
ETRF 0.016 111,600 15:54
CSTI 0.0116 20,000 12:45
OTCX 0.0112 10,000 08:00
NITE 0.01 25,000 09:30
MPID ASK PRICE SIZE TIME
GTSM 0.025 199,700 12:52
CDEL 0.025 171,845 15:54
NITE 0.03 10,000 11/04
OTCX 0.0379 13,700 08:00
ETRF 0.04 90,000 15:59
CSTI 0.49 100,000 15:35

B/A .. volume @ 12:29PM = 10,038

REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CSTI 0.0185 590,000 12:21
ETRF 0.0162 25,000 09:30
CDEL 0.015 76,955 09:30
OTCX 0.0112 10,000 08:00
NITE 0.01 25,000 09:30
GTSM 0.0051 49,999 09:30
MPID ASK PRICE SIZE TIME
CSTI 0.0209 20,000 09:30
GTSM 0.021 12,686 09:30
ETRF 0.0225 10,000 09:30
CDEL 0.0248 15,579 09:30
NITE 0.03 10,000 11/04
OTCX 0.0379 13,700 08:00

PTOI *volume* this time last year ..

11/05/2019 $0.0356 357,077 $0.0352 $0.0375 $0.0352
11/04/2019 $0.0355 400,141 $0.036 $0.0375 $0.0354
11/01/2019 $0.0351 2,904 $0.0351 $0.0351 $0.0351


and this year b4 today ..

11/04/2020 $0.0209 29,142 $0.017 $0.0209 $0.0161
11/03/2020 $0.016 98,927 $0.018 $0.018 $0.016
11/02/2020 $0.0171 4,000 $0.0171 $0.0171 $0.0171



4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Stoke Space Raises $1B; XTEND AI Hits NYSE

Updated Category News Views 3

A Billion-Dollar Boost for Stoke Space Ever catch wind of a company hauling in a cool billion and shrug it off? Me neither. Stoke Space Technologies just locked down $1 billion in Series E funding. This ain't some pocket change—the kind of dough you need when you're eyeing stars and plotting orbital voyages. They're gearing up for a 2027 mission with their Nova...

Continue Reading
Mandeville Pests: Health Dangers Lurking at Home

Updated Category News Views 1

Pest Trouble Brewing in Mandeville: A Health Alert There’s a storm brewing in Mandeville, Louisiana, and it's not the kind you can see rolling in on the horizon. We're talking about those sneaky pests going unnoticed in our homes. Folks, these pests aren't just a nuisance; they're ticking time bombs for public health. Take it from J&J Exterminating, who know a thing or...

Continue Reading
Goodwill's ReThink Fashion: Textiles to Runway Art

Updated Category News Views 3

Transforming Old to New on the Runway Right when you think fashion's all about the next shiny thing, here comes Goodwill of Delaware & Delaware County flipping the script. Their ReThink Fashion Show - the ECO Edit teaches us a thing or two about what giving old clothes a new life truly means. It's not just about tossing a used tee onto a catwalk but a whole rebirth...

Continue Reading
Jollibee and DreamWorks Unite for Cultural Celebration

Updated Category News Views 5

Jollibee Partners with DreamWorks Animation Never thought I’d see the day: Jollibee, that familiar face of fast food, teaming up with the creative juggernaut DreamWorks Animation. They’re calling it a celebration of friendship and Filipino culture, wrapped up neatly in the context of a flick called Forgotten Island. Set to sizzle in theaters on September 25, 2026,...

Continue Reading
BrightPlan's AI-Powered Growth: Series C Fuel

Updated Category News Views 5

Series C Funding Ignites BrightPlan's Ambitions Ever seen a company that's ready to roll with the punches and come out stronger? That's BrightPlan for you. They're pushing the boundaries again, bagging new capital in this Series C round, steered by the seasoned folks over at ABS Capital Partners. Now, here's the thing: We're talking about a 230% revenue surge over just...

Continue Reading
Muscle Car Fever Revs Up in New Global TV Series

Updated Category News Views 2

Chasing the Dream on Wheels Amid the buzz of New York, there's a roar building up that's hard to ignore. It's a sound that echoes through time, capturing the imagination of petrol heads everywhere—those legendary American muscle cars are back in the limelight. I mean, who hasn't dreamt of launching down a highway in a '69 Ford Mustang? 'The Hunt for Rolling Treasure' is...

Continue Reading
1M+ California Homes Face Extreme Wildfire Risk Revealed

Updated Category News Views 5

Wildfire Risk in California: A Growing Alarm If there's one thing that's become a bitter truth over the years, it's that California and wildfires are inseparably linked, like mayo on a greasy diner BLT—except way worse for the gut. The latest round of data from Guidewire HazardHub is practically sounding the alarm bells louder than ever. Over a million homes in...

Continue Reading
Hanover Unveils Skinny Veg® for GLP-1 Dieters

Updated Category News Views 4

Seems like Hanover Foods is turning heads with their move into the ever-demanding health-conscious market. This family's stepping into the limelight with their new Skinny Veg® line, clearly targeting folks riding the GLP-1 wave. You see, it's not every day that a company that's been around the block since 1924 shakes things up like this. Simplicity is the Name of the...

Continue Reading
Nashville Benefit Concert Supports Animal Rescue Mission

Updated Category News Views 2

Country Tunes and Compassion Unite for Rescue Efforts There's something electric about a community banding together, especially when it's through the warmth of country music and the noble mission of animal rescue. Animal Rescue Corps (ARC), meeting ground for art and heart, is turning the Nashville Palace into a sanctuary not just for music, but for hope. They've got...

Continue Reading
Intellectia.AI Transforming Trading with AI Upgrades

Updated Category News Views 2

Intellectia.AI Sparks New Trading Era Intellectia.AI, from the bustling streets of New York, is cutting through the noise with a flashy update to its AI-powered trading setup. They've thrown a heap of new toys into the ring, letting folks piggyback on high-grade stock moves in the blink of an eye. Gone are the days of fumbling with cumbersome data and execution. Breaking...

Continue Reading

Top 5 Most Recently Viewed Articles

Exploring the Surge in Cathode Materials Market Growth

Updated Category News Views 163

Understanding the Cathode Materials Market Dynamics The cathode materials market is on a significant growth trajectory, poised to reach an impressive USD 65.15 billion in the near future. This expansion is largely driven by the increasing demand for advanced battery technologies across various sectors. With the rise of electric vehicles and sophisticated electronic...

Continue Reading
Transforming Luxury Sales: Blue Square X and Pagani Residences

Updated Category News Views 139

Revolutionizing Sales with Innovative Technology Blue Square X, an industry leader in display technology, has made significant strides in enhancing the sales experience for luxury properties. Their latest project involves the remarkable integration of the 216" Vision X All-In-One 4K LED display in the sales center of Pagani Residences. This collaboration with Riviera...

Continue Reading
Natural Resource Partners Reaches New Heights in Market Value

Updated Category News Views 83

Natural Resource Partners Achieves 52-Week High In a remarkable display of resilience and growth, Natural Resource Partners (NYSE: NRP) has soared to a 52-week high, reaching a price level of $113.04 USD. This peak reflects a significant surge in investor confidence, underpinned by the company's strong performance over the past year. With a substantial 1-year change...

Continue Reading
Transforming the Biopharmaceutical Landscape with Single-use Bioreactors

Updated Category News Views 183

Market Overview of Single-use Bioreactors The global single-use bioreactors market is on the verge of a significant breakthrough, projected to surpass the USD 10 billion mark in the coming years. This rapid growth is a clear indication of the transformative impact that single-use technologies are having in the biopharmaceutical manufacturing sector. These systems offer...

Continue Reading
Source Capital Reaches Unprecedented Levels Signaling Success

Updated Category News Views 165

Source Capital's Stock Surges to New Heights In an impressive demonstration of market trust, Source Capital's stock has reached an all-time high, touching $45.9. This noteworthy achievement reflects the company's strong position in the market and successful investment strategies, marking a significant milestone in its growth journey. Understanding the Financial Health of...

Continue Reading