Detailed Quote:IPIX INNOVATION PHARMACEUTICALS IN
Post# of 72447
INNOVATION PHARMACEUTICALS INC
0.22775Up 0.00115 (0.507502 %)AS OF 3:59:44PM ET 09/18/2020
Price Performance (Last 52 Weeks)
09/17/2020 +67.98%
Volume 1,031,043
Volume (10 day Average) 2,366,005
Volume (90 day Average) 3,173,232
Market Capitalization $78.67M
Shares Outstanding 347,186,000
========================
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.2222Down -0.0022 (-0.980392 %)AS OF 3:59:30PM ET 09/11/2020
Price Performance (Last 52 Weeks)
09/10/2020 +66.35%
Volume 572,086
Volume (10 day Average) 1,073,896
Volume (90 day Average) 3,074,983
Market Capitalization $74.12M
Shares Outstanding 330,317,000
========================
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.21Down -0.0075 (-3.448276 %)AS OF 3:59:58PM ET 09/04/2020
Price Performance (Last 52 Weeks)
09/03/2020 +71.26%
Volume 1,619,804
Volume (10 day Average) 1,698,262
Volume (90 day Average) 3,121,295
Market Capitalization $71.84M
Shares Outstanding 330,317,000
========================
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.22Down -0.005 (-2.222222 %)AS OF 3:59:47PM ET 08/28/2020
Price Performance (Last 52 Weeks)
08/27/2020 +77.17%
Volume 913,239
Volume (10 day Average) 1,768,043
Volume (90 day Average) 3,154,374
Market Capitalization $74.32M
Shares Outstanding 330,317,000
========================
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.23Up 0.02 (9.52381 %)AS OF 3:59:14PM ET 08/21/2020
Price Performance (Last 52 Weeks)
08/20/2020 +75.00%
Volume 1,312,168
Volume (10 day Average) 1,413,373
Volume (90 day Average) 3,197,178
Market Capitalization $69.37M
Shares Outstanding 330,317,000
========================
Detailed Quote:IPIX *** Away on Friday 8.14.20 so showing 8.13.20
INNOVATION PHARMACEUTICALS INC
0.22Down -0.01 (-4.347826 %)AS OF 3:59:52PM ET 08/13/2020
Price Performance (Last 52 Weeks)
08/12/2020 +66.67%
Volume 1,059,579
Volume (10 day Average) 2,205,167
Volume (90 day Average) 3,250,505
Market Capitalization $75.97M
Shares Outstanding 330,317,000
========================
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.25Up 0.007 (2.880658 %)AS OF 3:58:26PM ET 08/07/2020
Price Performance (Last 52 Weeks)
08/06/2020 +62.00%
Volume 1,689,481
Volume (10 day Average) 2,657,987
Volume (90 day Average) 3,756,075
Market Capitalization $80.27M
Shares Outstanding 330,317,000
========================
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.22505Up 0.00125 (0.558534 %)AS OF 3:54:17PM ET 07/31/2020
Price Performance (Last 52 Weeks)
07/30/2020 +24.33%
Volume 1,022,694
Volume (10 day Average) 3,000,521
Volume (90 day Average) 3,689,334
Market Capitalization $65.93M
Shares Outstanding 294,572,000
========================
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.295775Down -0.019225 (-6.103175 %)AS OF 3:59:55PM ET 07/24/2020
Price Performance (Last 52 Weeks)
07/23/2020 +114.24%
Volume 2,804,276
Volume (10 day Average) 3,588,279
Volume (90 day Average) 3,628,358
Market Capitalization $92.79M
Shares Outstanding 294,572,000
========================
Detailed Quote:IPIX .. couldn't allow a *Green* close on IPIX .. classic NR
INNOVATION PHARMACEUTICALS INC
0.2975Down -0.0075 (-2.459016 %)AS OF 3:59:59PM ET 07/17/2020
Price Performance (Last 52 Weeks)
07/16/2020 +85.98%
Volume 1,725,006
Volume (10 day Average) 3,620,489
Volume (90 day Average) 3,629,409
Market Capitalization $89.84M
Shares Outstanding 294,572,000
========================
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.3149Down -0.0151 (-4.575758 %)AS OF 3:59:51PM ET 07/10/2020
Price Performance (Last 52 Weeks)
07/09/2020 +83.38%
Volume 2,154,827
Volume (10 day Average) 2,688,564
Volume (90 day Average) 3,775,310
Market Capitalization $97.21M
Shares Outstanding 294,572,000
========================
Detailed Quote:IPIX .. note Market closed on 7.3.20 for July 4th
INNOVATION PHARMACEUTICALS INC
0.342Down -0.04305 (-11.180366 %)AS OF 3:58:58PM ET 07/02/2020
Price Performance (Last 52 Weeks)
07/01/2020 +116.44%
Volume 3,788,429
Volume (10 day Average) 8,263,987
Volume (90 day Average) 3,918,349
Market Capitalization $113.42M
Shares Outstanding 294,572,000
========================
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.405Up 0.01665 (4.28737 %)AS OF 3:59:47PM ET 06/26/2020
Price Performance (Last 52 Weeks)
06/25/2020 +110.03%
Volume 3,288,168
Volume (10 day Average) 9,469,953
Volume (90 day Average) 3,858,834
Market Capitalization $114.40M
Shares Outstanding 294,572,000
========================
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.46Up 0.0245 (5.625718 %)AS OF 3:59:58PM ET 06/19/2020
Price Performance (Last 52 Weeks)
06/17/2020 +42.45%
Volume 15,507,897
Volume (10 day Average) 5,651,603
Volume (90 day Average) 3,424,431
Market Capitalization $83.92M
Shares Outstanding 294,572,000
========================
Historical Short Volume Data for IPIX
Date Close High Low Volume Sht Vol % of Vol Shtd
Sep 18 NA NA NA 1,031,043 447,658 43.42%
Sep 17 NA NA NA 1,078,135 663,697 61.56%
Sep 16 NA NA NA 2,788,722 1,268,722 45.49%
Sep 15 NA NA NA 12,948,414 5,507,122 42.53%
Sep 14 NA NA NA 568,409 299,316 52.66%
Sep 11 NA NA NA 572,086 344,622 60.24%
Sep 10 NA NA NA 472,282 269,628 57.09%
Sep 09 NA NA NA 436,695 320,996 73.51%
Sep 08 NA NA NA 1,694,578 1,010,478 59.63%
Sep 04 NA NA NA 1,619,804 1,072,314 66.20%
Sep 03 NA NA NA 1,467,420 940,998 64.13%
Sep 02 NA NA NA 1,256,071 716,978 57.08%
Sep 01 NA NA NA 933,410 471,778 50.54%
Aug 31 NA NA NA 1,032,019 570,486 55.28%
Aug 28 NA NA NA 913,239 455,111 49.83%
Aug 27 NA NA NA 913,446 574,129 62.85%
Aug 26 NA NA NA 1,601,531 1,059,780 66.17%
Aug 25 NA NA NA 1,398,358 759,317 54.30%
Aug 24 NA NA NA 6,015,802 3,187,537 52.99%
Aug 21 NA NA NA 1,312,168 661,297 50.40%
Aug 20 NA NA NA 1,111,127 621,873 55.97%
Aug 19 NA NA NA 1,201,893 581,350 48.37%
Aug 18 NA NA NA 1,397,414 882,970 63.19%
Aug 17 NA NA NA 1,128,186 568,549 50.39%
Aug 14 NA NA NA 1,423,346 692,153 48.63%
Aug 13 NA NA NA 1,057,579 548,523 51.87%
Aug 12 NA NA NA 1,406,491 681,043 48.42%
Aug 11 NA NA NA 1,659,920 850,348 51.23%
Aug 10 NA NA NA 2,015,792 793,871 39.38%
Aug 07 NA NA NA 1,686,981 795,055 47.13%
Aug 06 NA NA NA 2,479,779 1,198,690 48.34%
Aug 05 NA NA NA 1,092,323 504,530 46.19%
Aug 04 NA NA NA 2,625,758 1,630,279 62.09%
Aug 03 NA NA NA 3,611,854 2,507,917 69.44%
Jul 31 NA NA NA 1,035,908 527,927 50.96%
Jul 30 NA NA NA 4,421,368 2,765,370. 62.55%
Jul 29 NA NA NA 1,584,578 865,553 54.62%
Jul 28 NA NA NA 1,478,641 947,848 64.10%
Jul 27 NA NA NA 5,429,584 2,982,599 54.93%
Jul 24 NA NA NA 2,804,276 1,635,949 58.34%
Jul 23 NA NA NA 1,443,141 852,554 59.08%
Jul 22 NA NA NA 1,583,764 877,353 55.40%
Jul 21 NA NA NA 2,471,827 1,406,938 56.92%
Jul 20 NA NA NA 7,011,994 3,903,198 55.66%
Jul 17 NA NA NA 1,700,006 948,578 55.80%
Jul 16 NA NA NA 1,572,843 950,607 60.44%
Jul 15 NA NA NA 3,122,082 1,883,905 60.34%
Jul 14 NA NA NA 6,521,081 2,175,892 33.37%
Jul 13 NA NA NA 8,151,877 4,078,491 50.03%
Jul 10 NA NA NA 2,154,827 932,019 43.25%
Jul 09 NA NA NA 1,892,612 1,107,610 58.52%
Jul 08 NA NA NA 2,573,759 1,462,374 56.82%
Jul 07 NA NA NA 4,061,212 2,594,248 63.88%
Jul 06 NA NA NA 2,287,553 1,226,968 53.64%
Jul 02 NA NA NA 3,788,429 1,822,707 48.11%
Jul 01 NA NA NA 1,521,940 646,991 42.51%
Jun 30 NA NA NA 1,742,511 982,243 56.37%
Jun 29 NA NA NA 2,815,051 1,614,501 57.35%
Jun 26 NA NA NA 3,288,168 1,755,618 53.39%
Jun 25 NA NA NA 2,908,354 1,679,709 57.75%
Jun 24 NA NA NA 7,625,067 4,299,436 56.39%
Jun 23 NA NA NA 12,750,039 6,169,402 48.39%
Jun 22 NA NA NA 7,884,928 3,996,456 50.68%
Jun 19 NA NA NA 15,326,213 9,254,306 60.38%
IPIX *volume* by month as *reported* to Finra 2020
IPIX YTD *Volume* as of EO AUG 2020 ~ 488,442,699
AUG 2020 ~ 37,279,662
JUL 2020 ~ 68,767,947
JUN 2020 ~ 116,020,124
MAY 2020 ~ 51,886,542
APR 2020 ~ 78,324,274
MAR 2020 ~ 86,903,508
FEB 2020 ~ 35,015,032
JAN 2020 ~ 14,245,610
https://otce.finra.org/otce/marketStatistics/...hareVolume
NR is between a rock and a hard space re: IPIX (stock)
https://investorshangout.com/post/view?id=5703011
as always best to all Innovation Pharma investors ..
4kids
(10)
(0)