Detailed Quote:IPIX INNOVATION - IPIX Innovation Pharmaceuticals Inc

New Post Public Reply Private Reply Replies (3) Message Board

Sep 20, 2020 at 12:57 PM 610

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.22775Up 0.00115 (0.507502 %)AS OF 3:59:44PM ET 09/18/2020

Price Performance (Last 52 Weeks)
09/17/2020 +67.98%

Volume 1,031,043
Volume (10 day Average) 2,366,005
Volume (90 day Average) 3,173,232

Market Capitalization $78.67M
Shares Outstanding 347,186,000
========================

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.2222Down -0.0022 (-0.980392 %)AS OF 3:59:30PM ET 09/11/2020

Price Performance (Last 52 Weeks)
09/10/2020 +66.35%

Volume 572,086
Volume (10 day Average) 1,073,896
Volume (90 day Average) 3,074,983

Market Capitalization $74.12M
Shares Outstanding 330,317,000
========================

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.21Down -0.0075 (-3.448276 %)AS OF 3:59:58PM ET 09/04/2020

Price Performance (Last 52 Weeks)
09/03/2020 +71.26%

Volume 1,619,804
Volume (10 day Average) 1,698,262
Volume (90 day Average) 3,121,295

Market Capitalization $71.84M
Shares Outstanding 330,317,000
========================

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.22Down -0.005 (-2.222222 %)AS OF 3:59:47PM ET 08/28/2020

Price Performance (Last 52 Weeks)
08/27/2020 +77.17%

Volume 913,239
Volume (10 day Average) 1,768,043
Volume (90 day Average) 3,154,374

Market Capitalization $74.32M
Shares Outstanding 330,317,000
========================

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.23Up 0.02 (9.52381 %)AS OF 3:59:14PM ET 08/21/2020

Price Performance (Last 52 Weeks)
08/20/2020 +75.00%

Volume 1,312,168
Volume (10 day Average) 1,413,373
Volume (90 day Average) 3,197,178

Market Capitalization $69.37M
Shares Outstanding 330,317,000
========================

Detailed Quote:IPIX *** Away on Friday 8.14.20 so showing 8.13.20
INNOVATION PHARMACEUTICALS INC
0.22Down -0.01 (-4.347826 %)AS OF 3:59:52PM ET 08/13/2020

Price Performance (Last 52 Weeks)
08/12/2020 +66.67%

Volume 1,059,579
Volume (10 day Average) 2,205,167
Volume (90 day Average) 3,250,505

Market Capitalization $75.97M
Shares Outstanding 330,317,000
========================

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.25Up 0.007 (2.880658 %)AS OF 3:58:26PM ET 08/07/2020

Price Performance (Last 52 Weeks)
08/06/2020 +62.00%

Volume 1,689,481
Volume (10 day Average) 2,657,987
Volume (90 day Average) 3,756,075

Market Capitalization $80.27M
Shares Outstanding 330,317,000
========================

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.22505Up 0.00125 (0.558534 %)AS OF 3:54:17PM ET 07/31/2020

Price Performance (Last 52 Weeks)
07/30/2020 +24.33%

Volume 1,022,694
Volume (10 day Average) 3,000,521
Volume (90 day Average) 3,689,334

Market Capitalization $65.93M
Shares Outstanding 294,572,000
========================

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.295775Down -0.019225 (-6.103175 %)AS OF 3:59:55PM ET 07/24/2020

Price Performance (Last 52 Weeks)
07/23/2020 +114.24%

Volume 2,804,276
Volume (10 day Average) 3,588,279
Volume (90 day Average) 3,628,358

Market Capitalization $92.79M
Shares Outstanding 294,572,000
========================

Detailed Quote:IPIX .. couldn't allow a *Green* close on IPIX .. classic NR
INNOVATION PHARMACEUTICALS INC
0.2975Down -0.0075 (-2.459016 %)AS OF 3:59:59PM ET 07/17/2020

Price Performance (Last 52 Weeks)
07/16/2020 +85.98%

Volume 1,725,006
Volume (10 day Average) 3,620,489
Volume (90 day Average) 3,629,409

Market Capitalization $89.84M
Shares Outstanding 294,572,000
========================

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.3149Down -0.0151 (-4.575758 %)AS OF 3:59:51PM ET 07/10/2020

Price Performance (Last 52 Weeks)
07/09/2020 +83.38%

Volume 2,154,827
Volume (10 day Average) 2,688,564
Volume (90 day Average) 3,775,310

Market Capitalization $97.21M
Shares Outstanding 294,572,000
========================

Detailed Quote:IPIX .. note Market closed on 7.3.20 for July 4th
INNOVATION PHARMACEUTICALS INC
0.342Down -0.04305 (-11.180366 %)AS OF 3:58:58PM ET 07/02/2020

Price Performance (Last 52 Weeks)
07/01/2020 +116.44%

Volume 3,788,429
Volume (10 day Average) 8,263,987
Volume (90 day Average) 3,918,349

Market Capitalization $113.42M
Shares Outstanding 294,572,000
========================

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.405Up 0.01665 (4.28737 %)AS OF 3:59:47PM ET 06/26/2020

Price Performance (Last 52 Weeks)
06/25/2020 +110.03%

Volume 3,288,168
Volume (10 day Average) 9,469,953
Volume (90 day Average) 3,858,834

Market Capitalization $114.40M
Shares Outstanding 294,572,000
========================

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.46Up 0.0245 (5.625718 %)AS OF 3:59:58PM ET 06/19/2020

Price Performance (Last 52 Weeks)
06/17/2020 +42.45%

Volume 15,507,897
Volume (10 day Average) 5,651,603
Volume (90 day Average) 3,424,431

Market Capitalization $83.92M
Shares Outstanding 294,572,000
========================

Historical Short Volume Data for IPIX

 Date	Close	High	Low	Volume	        Sht Vol	% of Vol Shtd 
 
Sep 18	NA	NA	NA	1,031,043	447,658	  43.42% 
 
Sep 17	NA	NA	NA	1,078,135	663,697	  61.56% 
 
Sep 16	NA	NA	NA	2,788,722	1,268,722 45.49% 
 
Sep 15	NA	NA	NA	12,948,414	5,507,122 42.53% 
 
Sep 14	NA	NA	NA	568,409	        299,316	  52.66% 
 
Sep 11	NA	NA	NA	572,086	        344,622	  60.24% 
 
Sep 10	NA	NA	NA	472,282	        269,628	  57.09% 
 
Sep 09	NA	NA	NA	436,695	        320,996	  73.51% 
 
Sep 08	NA	NA	NA	1,694,578	1,010,478 59.63% 
 
Sep 04	NA	NA	NA	1,619,804	1,072,314 66.20% 
 
Sep 03	NA	NA	NA	1,467,420	940,998	  64.13% 
 
Sep 02	NA	NA	NA	1,256,071	716,978	  57.08% 
 
Sep 01	NA	NA	NA	933,410	        471,778	  50.54% 
 
 
 
Aug 31	NA	NA	NA	1,032,019	570,486	55.28% 
 
Aug 28	NA	NA	NA	913,239	        455,111	49.83% 
 
Aug 27	NA	NA	NA	913,446	        574,129	62.85% 
 
Aug 26	NA	NA	NA	1,601,531	1,059,780 66.17% 
 
Aug 25	NA	NA	NA	1,398,358	759,317	54.30% 
 
Aug 24	NA	NA	NA	6,015,802	3,187,537 52.99% 
 
Aug 21	NA	NA	NA	1,312,168	661,297	50.40% 
 
Aug 20	NA	NA	NA	1,111,127	621,873	55.97% 
 
Aug 19	NA	NA	NA	1,201,893	581,350	48.37% 
 
Aug 18	NA	NA	NA	1,397,414	882,970	63.19% 
 
Aug 17	NA	NA	NA	1,128,186	568,549	50.39% 
 
Aug 14	NA	NA	NA	1,423,346	692,153	48.63% 
 
Aug 13	NA	NA	NA	1,057,579	548,523	51.87% 
 
Aug 12	NA	NA	NA	1,406,491	681,043	48.42% 
 
Aug 11	NA	NA	NA	1,659,920	850,348	51.23% 
 
Aug 10	NA	NA	NA	2,015,792	793,871	39.38% 
 
Aug 07	NA	NA	NA	1,686,981	795,055	47.13% 
 
Aug 06	NA	NA	NA	2,479,779	1,198,690 48.34% 
 
Aug 05	NA	NA	NA	1,092,323	504,530	46.19% 
 
Aug 04	NA	NA	NA	2,625,758	1,630,279 62.09% 
 
Aug 03	NA	NA	NA	3,611,854	2,507,917 69.44% 
 
 
 
Jul 31	NA	NA	NA	1,035,908	527,927	50.96% 
 
Jul 30	NA	NA	NA	4,421,368	2,765,370. 62.55% 
 
Jul 29	NA	NA	NA	1,584,578	865,553	54.62% 
 
Jul 28	NA	NA	NA	1,478,641	947,848	64.10% 
 
Jul 27	NA	NA	NA	5,429,584	2,982,599  54.93% 
 
Jul 24	NA	NA	NA	2,804,276	1,635,949  58.34% 
 
Jul 23	NA	NA	NA	1,443,141	852,554	59.08% 
 
Jul 22	NA	NA	NA	1,583,764	877,353	55.40% 
 
Jul 21	NA	NA	NA	2,471,827	1,406,938  56.92% 
 
Jul 20	NA	NA	NA	7,011,994	3,903,198  55.66% 
 
Jul 17	NA	NA	NA	1,700,006	948,578	55.80% 
 
Jul 16	NA	NA	NA	1,572,843	950,607	60.44% 
 
Jul 15	NA	NA	NA	3,122,082	1,883,905  60.34% 
 
Jul 14	NA	NA	NA	6,521,081	2,175,892  33.37% 
 
Jul 13	NA	NA	NA	8,151,877	4,078,491  50.03% 
 
Jul 10	NA	NA	NA	2,154,827	932,019	43.25% 
 
Jul 09	NA	NA	NA	1,892,612	1,107,610  58.52% 
 
Jul 08	NA	NA	NA	2,573,759	1,462,374  56.82% 
 
Jul 07	NA	NA	NA	4,061,212	2,594,248  63.88% 
 
Jul 06	NA	NA	NA	2,287,553	1,226,968  53.64% 
 
Jul 02	NA	NA	NA	3,788,429	1,822,707  48.11% 
 
Jul 01	NA	NA	NA	1,521,940	646,991	42.51% 
 
 
 
Jun 30	NA	NA	NA	1,742,511	982,243	        56.37% 
 
Jun 29	NA	NA	NA	2,815,051	1,614,501	57.35% 
 
Jun 26	NA	NA	NA	3,288,168	1,755,618	53.39% 
 
Jun 25	NA	NA	NA	2,908,354	1,679,709	57.75% 
 
Jun 24	NA	NA	NA	7,625,067	4,299,436	56.39% 
 
Jun 23	NA	NA	NA	12,750,039	6,169,402	48.39% 
 
Jun 22	NA	NA	NA	7,884,928	3,996,456	50.68% 
 
Jun 19	NA	NA	NA	15,326,213	9,254,306	60.38%

IPIX *volume* by month as *reported* to Finra 2020

IPIX YTD *Volume* as of EO AUG 2020 ~ 488,442,699

 
 
AUG 2020 ~ 37,279,662 
 
JUL 2020 ~ 68,767,947 
 
JUN 2020 ~ 116,020,124 
 
MAY 2020 ~ 51,886,542 
 
APR 2020 ~ 78,324,274 
 
MAR 2020 ~ 86,903,508 
 
FEB 2020 ~ 35,015,032 
 
JAN 2020 ~ 14,245,610

https://otce.finra.org/otce/marketStatistics/...hareVolume

NR is between a rock and a hard space re: IPIX (stock)

https://investorshangout.com/post/view?id=5703011

as always best to all Innovation Pharma investors ..

4kids