All Stock Alerts 2/11 - 2/12 | 318 Alerts on 4
Post# of 7739
All Stock Alerts 2/11 - 2/12 | 318 Alerts on 48 stocks
Stock: ACTC - 1 Alert(s)
Loss today: -4.86% | First Trade: 0.0803 - Last Trade: 0.0764 | Low: 0.076 - High: 0.0808 | Trades: 150 | Volume: 663144$
Stock: ADCF - 10 Alert(s)
Gain today: 6.27% | First Trade: 0.0399 - Last Trade: 0.0424 | Low: 0.035 - High: 0.043 | Trades: 31 | Volume: 34424$
Stock: AXLX - 11 Alert(s)
Loss today: -11.11% | First Trade: 0.0009 - Last Trade: 0.0008 | Low: 0.0006 - High: 0.0009 | Trades: 44 | Volume: 23771$
Stock: BBLU - 1 Alert(s)
Gain today: 5.88% | First Trade: 1.02 - Last Trade: 1.08 | Low: 1.02 - High: 1.11 | Trades: 20 | Volume: 67340$
Stock: BFLD - 5 Alert(s)
Loss today: -37.59% | First Trade: 0.0721 - Last Trade: 0.045 | Low: 0.04 - High: 0.0721 | Trades: 33 | Volume: 29290$
Stock: BMSN - 1 Alert(s)
Gain today: 2.04% | First Trade: 0.0098 - Last Trade: 0.01 | Low: 0.0086 - High: 0.0128 | Trades: 239 | Volume: 1458717$
Stock: CCRY - 9 Alert(s)
Loss today: -21.74% | First Trade: 0.0023 - Last Trade: 0.0018 | Low: 0.0017 - High: 0.0023 | Trades: 70 | Volume: 41164$
Stock: CEP - 1 Alert(s)
Gain today: 1.32% | First Trade: 1.51 - Last Trade: 1.53 | Low: 1.49 - High: 1.5501 | Trades: 51 | Volume: 25504$
Stock: CHLO - 3 Alert(s)
Gain today: 9.79% | First Trade: 0.0419 - Last Trade: 0.046 | Low: 0.0391 - High: 0.0483 | Trades: 30 | Volume: 22164$
Stock: COPI - 6 Alert(s)
Loss today: -9.88% | First Trade: 0.172 - Last Trade: 0.155 | Low: 0.151 - High: 0.172 | Trades: 18 | Volume: 24248$
Stock: CWNM - 4 Alert(s)
Loss today: -8.33% | First Trade: 0.12 - Last Trade: 0.11 | Low: 0.11 - High: 0.129 | Trades: 55 | Volume: 138015$
Stock: EKNL - 3 Alert(s)
Gain today: -0% | First Trade: 0.17 - Last Trade: 0.17 | Low: 0.16 - High: 0.17 | Trades: 10 | Volume: 3931$
Stock: FIMA - 1 Alert(s)
Loss today: -10% | First Trade: 0.01 - Last Trade: 0.009 | Low: 0.007 - High: 0.01 | Trades: 24 | Volume: 19929$
Stock: GATA - 2 Alert(s)
Loss today: -3.13% | First Trade: 0.32 - Last Trade: 0.31 | Low: 0.25 - High: 0.33 | Trades: 42 | Volume: 38416$
Stock: GDAR - 1 Alert(s)
Loss today: -5.17% | First Trade: 0.0058 - Last Trade: 0.0055 | Low: 0.0035 - High: 0.0058 | Trades: 7 | Volume: 1863$
Stock: GMXS - 6 Alert(s)
Loss today: -52% | First Trade: 0.01 - Last Trade: 0.0048 | Low: 0.003 - High: 0.01 | Trades: 114 | Volume: 79130$
Stock: GROV - 1 Alert(s)
Loss today: -4% | First Trade: 0.25 - Last Trade: 0.24 | Low: 0.24 - High: 0.25 | Trades: 13 | Volume: 7459$
Stock: GRPH - 12 Alert(s)
Loss today: -9.57% | First Trade: 0.47 - Last Trade: 0.425 | Low: 0.401 - High: 0.47 | Trades: 86 | Volume: 359725$
Stock: GVIT - 8 Alert(s)
Loss today: -11.11% | First Trade: 0.0063 - Last Trade: 0.0056 | Low: 0.0052 - High: 0.0063 | Trades: 40 | Volume: 27955$
Stock: HEMP - 2 Alert(s)
Gain today: 0.88% | First Trade: 0.0795 - Last Trade: 0.0802 | Low: 0.078 - High: 0.085 | Trades: 211 | Volume: 1603345$
Stock: IMNG - 4 Alert(s)
Loss today: -4.62% | First Trade: 0.65 - Last Trade: 0.62 | Low: 0.6 - High: 0.6899 | Trades: 123 | Volume: 454029$
Stock: ISCO - 1 Alert(s)
Loss today: -2.31% | First Trade: 0.39 - Last Trade: 0.381 | Low: 0.38 - High: 0.405 | Trades: 45 | Volume: 57898$
Stock: LVVV - 3 Alert(s)
Gain today: 0% | First Trade: 0.08 - Last Trade: 0.08 | Low: 0.067 - High: 0.084 | Trades: 71 | Volume: 57729$
Stock: LVWD - 21 Alert(s)
Gain today: 15.25% | First Trade: 0.295 - Last Trade: 0.34 | Low: 0.272 - High: 0.349 | Trades: 75 | Volume: 133607$
Stock: MAXE - 39 Alert(s)
Loss today: -16.65% | First Trade: 0.468 - Last Trade: 0.3901 | Low: 0.351 - High: 0.48 | Trades: 147 | Volume: 789779$
Stock: MJNA - 1 Alert(s)
Gain today: 13.41% | First Trade: 0.41 - Last Trade: 0.465 | Low: 0.41 - High: 0.47 | Trades: 334 | Volume: 9092911$
Stock: MWIP - 1 Alert(s)
Gain today: 19.89% | First Trade: 0.09 - Last Trade: 0.1079 | Low: 0.0892 - High: 0.1197 | Trades: 346 | Volume: 6296477$
Stock: NHPI - 1 Alert(s)
Gain today: 7.45% | First Trade: 0.0349 - Last Trade: 0.0375 | Low: 0.034 - High: 0.04 | Trades: 25 | Volume: 16932$
Stock: NVLX - 1 Alert(s)
Loss today: -11.72% | First Trade: 0.064 - Last Trade: 0.0565 | Low: 0.0501 - High: 0.064 | Trades: 134 | Volume: 419404$
Stock: OPIX - 19 Alert(s)
Gain today: 325% | First Trade: 0.008 - Last Trade: 0.034 | Low: 0.008 - High: 0.052 | Trades: 195 | Volume: 700180$
Stock: OTOW - 2 Alert(s)
Loss today: -35.71% | First Trade: 0.21 - Last Trade: 0.135 | Low: 0.13 - High: 0.21 | Trades: 16 | Volume: 9968$
Stock: PMCM - 2 Alert(s)
Gain today: 1.96% | First Trade: 0.051 - Last Trade: 0.052 | Low: 0.0451 - High: 0.0599 | Trades: 58 | Volume: 36936$
Stock: PWEI - 37 Alert(s)
Loss today: -6.93% | First Trade: 0.29 - Last Trade: 0.2699 | Low: 0.26 - High: 0.31 | Trades: 99 | Volume: 233234$
Stock: SDIR - 2 Alert(s)
Loss today: -36.51% | First Trade: 0.0063 - Last Trade: 0.004 | Low: 0.0035 - High: 0.0063 | Trades: 37 | Volume: 25303$
Stock: SITS - 26 Alert(s)
Loss today: -18.68% | First Trade: 0.0091 - Last Trade: 0.0074 | Low: 0.0052 - High: 0.0118 | Trades: 135 | Volume: 303419$
Stock: SKVI - 2 Alert(s)
Gain today: 6.25% | First Trade: 0.032 - Last Trade: 0.034 | Low: 0.032 - High: 0.034 | Trades: 7 | Volume: 1208$
Stock: SMTP - 1 Alert(s)
Gain today: 0.75% | First Trade: 1.34 - Last Trade: 1.35 | Low: 1.34 - High: 1.4 | Trades: 5 | Volume: 4972$
Stock: STBV - 6 Alert(s)
Loss today: -10% | First Trade: 0.1 - Last Trade: 0.09 | Low: 0.075 - High: 0.1 | Trades: 29 | Volume: 31218$
Stock: SWVI - 4 Alert(s)
Gain today: 25.79% | First Trade: 0.477 - Last Trade: 0.6 | Low: 0.468 - High: 0.6 | Trades: 366 | Volume: 9576107$
Stock: TAEC - 1 Alert(s)
Loss today: -25% | First Trade: 0.0048 - Last Trade: 0.0036 | Low: 0.0032 - High: 0.0049 | Trades: 46 | Volume: 23599$
Stock: TRTC - 2 Alert(s)
Loss today: -10.71% | First Trade: 0.56 - Last Trade: 0.5 | Low: 0.4801 - High: 0.56 | Trades: 113 | Volume: 339943$
Stock: USGT - 1 Alert(s)
Loss today: -9.64% | First Trade: 0.166 - Last Trade: 0.15 | Low: 0.14 - High: 0.173 | Trades: 98 | Volume: 273713$
Stock: USTU - 14 Alert(s)
Gain today: 6.83% | First Trade: 0.571 - Last Trade: 0.61 | Low: 0.566 - High: 0.619 | Trades: 56 | Volume: 136873$
Stock: UVFT - 1 Alert(s)
Gain today: 0% | First Trade: 0.036 - Last Trade: 0.036 | Low: 0.036 - High: 0.036 | Trades: 1 | Volume: 335$
Stock: VOIS - 9 Alert(s)
Loss today: -79.2% | First Trade: 0.025 - Last Trade: 0.0052 | Low: 0.005 - High: 0.0255 | Trades: 140 | Volume: 318016$
Stock: WUHN - 3 Alert(s)
Loss today: -8.73% | First Trade: 0.2005 - Last Trade: 0.183 | Low: 0.172 - High: 0.218 | Trades: 40 | Volume: 81191$
Stock: XCHC - 6 Alert(s)
Gain today: 8.18% | First Trade: 0.11 - Last Trade: 0.119 | Low: 0.109 - High: 0.12 | Trades: 64 | Volume: 113339$
Stock: YFRM - 20 Alert(s)
Gain today: 6.9% | First Trade: 0.174 - Last Trade: 0.186 | Low: 0.174 - High: 0.205 | Trades: 123 | Volume: 392020$
(0)
(0)