All Stock Alerts 2/11 - 2/12 | 244 Alerts on 4
Post# of 7739
All Stock Alerts 2/11 - 2/12 | 244 Alerts on 44 stocks
Stock: ACTC - 1 Alert(s)
Loss today: -3.86% | First Trade: 0.083 - Last Trade: 0.0798 | Low: 0.079 - High: 0.0835 | Trades: 201 | Volume: 1624234$
Stock: ADCF - 3 Alert(s)
Gain today: 13.71% | First Trade: 0.035 - Last Trade: 0.0398 | Low: 0.033 - High: 0.04 | Trades: 29 | Volume: 23944$
Stock: AXLX - 11 Alert(s)
Gain today: 0% | First Trade: 0.0009 - Last Trade: 0.0009 | Low: 0.0007 - High: 0.001 | Trades: 102 | Volume: 166790$
Stock: BBLU - 1 Alert(s)
Loss today: -6.36% | First Trade: 1.1 - Last Trade: 1.03 | Low: 1.03 - High: 1.1 | Trades: 19 | Volume: 23818$
Stock: BFLD - 5 Alert(s)
Loss today: -31.33% | First Trade: 0.105 - Last Trade: 0.0721 | Low: 0.071 - High: 0.105 | Trades: 57 | Volume: 151908$
Stock: BMSN - 1 Alert(s)
Gain today: 27.27% | First Trade: 0.0077 - Last Trade: 0.0098 | Low: 0.0075 - High: 0.0118 | Trades: 273 | Volume: 2253956$
Stock: CCRY - 9 Alert(s)
Loss today: -16% | First Trade: 0.0025 - Last Trade: 0.0021 | Low: 0.002 - High: 0.0026 | Trades: 88 | Volume: 120496$
Stock: CEP - 1 Alert(s)
Loss today: -9.15% | First Trade: 1.64 - Last Trade: 1.49 | Low: 1.49 - High: 1.64 | Trades: 133 | Volume: 115436$
Stock: CHLO - 3 Alert(s)
Loss today: -1.41% | First Trade: 0.0425 - Last Trade: 0.0419 | Low: 0.04 - High: 0.0425 | Trades: 36 | Volume: 38483$
Stock: COPI - 4 Alert(s)
Gain today: 13.33% | First Trade: 0.15 - Last Trade: 0.17 | Low: 0.15 - High: 0.17 | Trades: 47 | Volume: 71913$
Stock: CWNM - 1 Alert(s)
Gain today: 6.61% | First Trade: 0.121 - Last Trade: 0.129 | Low: 0.1101 - High: 0.14 | Trades: 33 | Volume: 29292$
Stock: EKNL - 3 Alert(s)
Gain today: 6.25% | First Trade: 0.16 - Last Trade: 0.17 | Low: 0.154 - High: 0.17 | Trades: 25 | Volume: 33528$
Stock: FIMA - 1 Alert(s)
Gain today: 9.86% | First Trade: 0.0071 - Last Trade: 0.0078 | Low: 0.007 - High: 0.0099 | Trades: 47 | Volume: 51865$
Stock: GATA - 1 Alert(s)
Loss today: -6.25% | First Trade: 0.32 - Last Trade: 0.3 | Low: 0.3 - High: 0.32 | Trades: 2 | Volume: 1710$
Stock: GDAR - 1 Alert(s)
Loss today: -14.63% | First Trade: 0.0041 - Last Trade: 0.0035 | Low: 0.0035 - High: 0.0041 | Trades: 3 | Volume: 726$
Stock: GMXS - 6 Alert(s)
Loss today: -30.23% | First Trade: 0.0129 - Last Trade: 0.009 | Low: 0.009 - High: 0.0129 | Trades: 12 | Volume: 6106$
Stock: GROV - 1 Alert(s)
Loss today: -26% | First Trade: 0.35 - Last Trade: 0.259 | Low: 0.201 - High: 0.38 | Trades: 23 | Volume: 41518$
Stock: GRPH - 12 Alert(s)
Loss today: -2.13% | First Trade: 0.47 - Last Trade: 0.46 | Low: 0.45 - High: 0.495 | Trades: 93 | Volume: 269392$
Stock: GVIT - 8 Alert(s)
Loss today: -19.35% | First Trade: 0.0062 - Last Trade: 0.005 | Low: 0.005 - High: 0.0063 | Trades: 59 | Volume: 21039$
Stock: HEMP - 2 Alert(s)
Loss today: -6.1% | First Trade: 0.082 - Last Trade: 0.077 | Low: 0.075 - High: 0.085 | Trades: 187 | Volume: 694141$
Stock: IMNG - 2 Alert(s)
Loss today: -4.55% | First Trade: 0.66 - Last Trade: 0.63 | Low: 0.612 - High: 0.66 | Trades: 67 | Volume: 181163$
Stock: ISCO - 1 Alert(s)
Gain today: 2.63% | First Trade: 0.38 - Last Trade: 0.39 | Low: 0.367 - High: 0.41 | Trades: 35 | Volume: 76254$
Stock: LVVV - 3 Alert(s)
Loss today: -5.88% | First Trade: 0.085 - Last Trade: 0.08 | Low: 0.076 - High: 0.09 | Trades: 56 | Volume: 117048$
Stock: LVWD - 15 Alert(s)
Gain today: 2.41% | First Trade: 0.249 - Last Trade: 0.255 | Low: 0.249 - High: 0.263 | Trades: 7 | Volume: 10323$
Stock: MAXE - 39 Alert(s)
Gain today: 6.25% | First Trade: 0.4 - Last Trade: 0.425 | Low: 0.4 - High: 0.4299 | Trades: 34 | Volume: 65000$
Stock: MJNA - 1 Alert(s)
Gain today: 6.49% | First Trade: 0.385 - Last Trade: 0.41 | Low: 0.3701 - High: 0.4102 | Trades: 321 | Volume: 8246977$
Stock: MWIP - 1 Alert(s)
Gain today: 46.67% | First Trade: 0.06 - Last Trade: 0.088 | Low: 0.0587 - High: 0.088 | Trades: 303 | Volume: 2826184$
Stock: NVLX - 1 Alert(s)
Gain today: 42.38% | First Trade: 0.042 - Last Trade: 0.0598 | Low: 0.035 - High: 0.062 | Trades: 51 | Volume: 189294$
Stock: OTOW - 2 Alert(s)
Gain today: 20.63% | First Trade: 0.1575 - Last Trade: 0.19 | Low: 0.15 - High: 0.25 | Trades: 29 | Volume: 33429$
Stock: PWEI - 26 Alert(s)
Loss today: -17.85% | First Trade: 0.325 - Last Trade: 0.267 | Low: 0.25 - High: 0.325 | Trades: 57 | Volume: 181787$
Stock: SDIR - 2 Alert(s)
Loss today: -44.94% | First Trade: 0.0089 - Last Trade: 0.0049 | Low: 0.0041 - High: 0.011 | Trades: 113 | Volume: 114825$
Stock: SITS - 20 Alert(s)
Gain today: 66.67% | First Trade: 0.0051 - Last Trade: 0.0085 | Low: 0.0051 - High: 0.0131 | Trades: 209 | Volume: 615711$
Stock: SKVI - 2 Alert(s)
Loss today: -2.86% | First Trade: 0.035 - Last Trade: 0.034 | Low: 0.034 - High: 0.036 | Trades: 12 | Volume: 4568$
Stock: SMTP - 1 Alert(s)
Loss today: -0.74% | First Trade: 1.35 - Last Trade: 1.34 | Low: 1.34 - High: 1.35 | Trades: 2 | Volume: 404$
Stock: STBV - 6 Alert(s)
Loss today: -41.76% | First Trade: 0.17 - Last Trade: 0.099 | Low: 0.08 - High: 0.17 | Trades: 46 | Volume: 99164$
Stock: SWVI - 2 Alert(s)
Gain today: 6.12% | First Trade: 0.441 - Last Trade: 0.468 | Low: 0.413 - High: 0.48 | Trades: 315 | Volume: 4429347$
Stock: TRTC - 2 Alert(s)
Loss today: -6.7% | First Trade: 0.6 - Last Trade: 0.5598 | Low: 0.55 - High: 0.6 | Trades: 76 | Volume: 164755$
Stock: USGT - 1 Alert(s)
Loss today: -15.5% | First Trade: 0.2 - Last Trade: 0.169 | Low: 0.161 - High: 0.215 | Trades: 107 | Volume: 337253$
Stock: USTU - 11 Alert(s)
Gain today: 2.33% | First Trade: 0.557 - Last Trade: 0.57 | Low: 0.505 - High: 0.57 | Trades: 51 | Volume: 315678$
Stock: UVFT - 1 Alert(s)
Gain today: 0% | First Trade: 0.042 - Last Trade: 0.042 | Low: 0.042 - High: 0.042 | Trades: 1 | Volume: 2100$
Stock: VOIS - 8 Alert(s)
Gain today: 0% | First Trade: 0.024 - Last Trade: 0.024 | Low: 0.024 - High: 0.024 | Trades: 4 | Volume: 5280$
Stock: WUHN - 3 Alert(s)
Loss today: -22.93% | First Trade: 0.2595 - Last Trade: 0.2 | Low: 0.18 - High: 0.26 | Trades: 43 | Volume: 126393$
Stock: XCHC - 3 Alert(s)
Gain today: 3.26% | First Trade: 0.1075 - Last Trade: 0.111 | Low: 0.1075 - High: 0.12 | Trades: 52 | Volume: 58642$
Stock: YFRM - 16 Alert(s)
Gain today: 27.94% | First Trade: 0.136 - Last Trade: 0.174 | Low: 0.126 - High: 0.175 | Trades: 112 | Volume: 305495$
(0)
(0)