PTOI ~ tape of trades 2.18.20 - 2.21.20

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #42163
346
PTOI ~ tape of trades 2.18.20 - 2.21.20


02/21/2020 0.05 0.054 0.05 0.051 63,673
02/20/2020 0.0595 0.0595 0.0595 0.0595 2,600
02/19/2020 0.0531 0.0531 0.052 0.0529 19,300
02/18/2020 0.052 0.06 0.052 0.059 23,380



Historical Short Volume Data for PTOI
Date Close High Low Volume Sht Vol % of Vol Shtd
Feb 21 NA NA NA 63,673 12,700 19.95%
Feb 20 NA NA NA 2,600 2,600 100.00%
Feb 19 NA NA NA 19,300 1,700 8.81%
Feb 18 NA NA NA 23,380 6,690 28.61%


=============================

PTOI ~ 2.18.2020


20200218|PTOI|6690|0|23380|O 28.61%
6690 = 5k/1690

hidden trades = 1690
1690
/23380 =7.22%

trade breakdown below

@ ask or UC ask .. noted in green
16690
/23380 = 71.38%
@ bid or jumped bid .. noted in red
5000
/23380 = 21.38%
hidden trades .. noted in blue
1690/23380 = 7.22%


hmmm

NR = Just A Few Probs

trades .. wash trading 101


13:21:54 0.059 1690 OTO .. @ *ask* .. marked
13:21:50 0.0576 1690 OTO .. hidden .. mirrored (B/052/10k .. A/059/10k)
09:35:06 0.059 5000 OTO .. @ *UC ask* .. 16k size adjusts to 11k .. marked .. note 10k = 5k/4400/600
09:30:20 0.06 10000 OTO .. @ *ask* 10k size showing .. ask *UC* to 059c
09:30:07 0.052 4400 OTO .. @ *bid* .. note 4400 = 400/4k
09:30:07 0.052 600 OTO .. @ *bid* .. NC 10k size .. note 5k = 600/4400 ..


===========================

PTOI ~ 2.19.2020


20200219|PTOI|1700|0|19300|O 8.8%
1700 = 200/1500

hidden trades
2800
/19300 = 14.50%

trade breakdown below

@ ask or UC ask .. noted in green
1500
/19300 = 7.77%
@ bid or jumped bid .. noted in red
15000
/19300 = 77.72%
hidden trades .. noted in blue
2800/19300 = 14.50%


hmmm

NR = Just A Few Probs

trades


15:48:18 0.0529 1000 OTO .. hidden (B/052/16500 .. A/0531/38500)
15:21:52 0.052 5000 OTO .. @ jumped bid .. 21500 adjusts to 16500
13:03:11 0.0522 1600 OTO .. hidden (B/052 .. A/0531) .. note 1600 - 100 = 1500
12:25:50 0.0531 1500 OTO .. @ *UC ask* 40k size adjusts to 38500 .. marked ..
12:06:23 0.0524 200 OTO .. hidden (B/0517/21632 .. A/0531 prior *bid*) .. marked ..
12:03:10 0.0531 10000 OTO .. @ *bid* .. relo/s bid to 0517 (21632 size)


=========================================

PTOI ~ 2.20.2020


20200220|PTOI|2600|0|2600|O 100%
2600 = 2600

trade breakdown below

@ ask or UC ask .. noted in green
2600
/2600 = 100%
@ bid or jumped bid .. noted in red
0
/2600
hidden trades .. noted in blue
0/2600


hmmm

NR = Just A Few Probs

trade


11:55:05		0.0595	2600	OTO .. @ *ask* NC 20000 size .. marked ..   


======================================

PTOI ~ 2.21.2020


20200221|PTOI|12700|0|63673|O 19.94%
12700 = 10k/2700

currently known long's partial pick via bid = 4125 (bundled into 10k .. offset = 5875)
4125/63673 = 6.47%
hidden trades = 240
240
/63673

trade breakdown below

@ ask or UC ask .. noted in green
10808
/63673 = 16.97%
@ bid or jumped bid .. noted in red
52625
/63673 = 82.64%
hidden trades .. noted in blue
240/63673


hmmm

NR = Just A Few Probs

trades .. wash trading 101 as NR is wont to do re: PTOI


15:57:43 0.051 100 OTO .. @ *UC ask*
14:59:25 0.0515 10000 OTO .. @ *relo/d bid* .. note *ask* is 052
13:39:18 0.052 2700 OTO .. note to fill balance of 12700 on *bid* @ 052 .. this *trade* went to *UC ask* .. marked
13:36:19 0.052 10000 OTO .. @ bid (12700 size) .. relo/s bid to 0515 .. imo marked
10:53:52 0.053 240 OTO .. hidden trade (B/052 .. A/054)
10:43:09 i 0.054 8 OTO .. coded trade @ *ask* .. 61950 adjusts to 61942
09:48:30 0.054 8000 OTO .. @ *ask* .. 69950 adjusts to 61950
09:30:05 0.05 10000 OTO .. @ *bid* NC 10k size
09:30:05 0.05 10000 OTO .. @ *bid* NC 10k size
09:30:05 0.05 10000 OTO .. @ *bid* NC 10k size
09:30:05 0.05 2625 OTO .. @ *bid* NC 10k size


T&S Codes:

a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n = next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence


==================================

apologies if i've missed anyone's input (time stamp info)

will try to get out last week's data over the coming days ..


4kids
2

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

AEVEX Facing Class Action: Deadline Looms for Investors

Updated Category News Views 7

The Clock is Ticking for AVEX Investors News flash, folks: If you bought into AEVEX Corp. (NYSE: AVEX) between mid-April and early June this year, you might have a legal gold mine on your hands—or at least a shot to join a class action that could knock some dollars back into your pocket. Mark it on your calendar—October 20, 2026, is the last call to toss your hat in...

Continue Reading
Tenant Improvement: Key to Adapting Lease Spaces

Updated Category News Views 0

Adapting Space or Adapting Business? Here's the thing that keeps popping up in commercial real estate: tenant improvement construction. This isn't just modifying a structure—it's about rethinking how businesses operate within a certain space. The HelloNation article gives you the lowdown straight from Bradley Quakenbush of White Oak Commercial Group. When businesses...

Continue Reading
Match2 Enhances HR Tech: Unified Talent Profile System

Updated Category News Views 7

Revolutionizing Talent Matching with Match2's Latest Upgrades In the churn of today's recruiting jungle, candidates and employers have been grappling with disjointed systems and outdated approaches. Well, Match2 is cutting through that noise with some hefty upgrades. It's got some new toys in the shed—specifically, a beefed-up Universal Candidate Profile™ and an...

Continue Reading
AAI Rolls Out Agency Gauge: AI-Driven Insights Platform

Updated Category News Views 10

Bringing Artificial Intelligence to the Insurance Table Affordable American Insurance (AAI) is shaking things up in the insurance world with their new tool, Agency Gauge. Picture this: you're running an independent agency, neck-deep in data, and this AI-powered marvel swoops in and turns those confusing numbers into actionable business insights. It's like having a wise...

Continue Reading
eGlint's Rapid Tech Revolutionizes Proteomics with Win

Updated Category News Views 0

A Game-Changer in Proteomics Now ain't this something—eGlint just scooped up the 2026 BioTools Innovator Grand Prize, waving a big ol' $250,000 check around and claiming the biotech spotlight with their swift-moving ProteoNex™ platform. Forget about sticking samples through sluggish labs and waiting an eternity; eGlint's tech is flipping the switch, serving up protein...

Continue Reading
Alpha Rising Joins RFP: A Strong AI-Fueled Expansion

Updated Category News Views 13

The Shift: From LPL to AI-Driven Innovation Hold onto your hats, because Alpha Rising Wealth Management has taken a significant leap from the traditional ship of LPL Financial to the cutting-edge shores of Rothschild Financial Partners (RFP). It's a move that's painting the walls in Scottsdale, Arizona with $250 million in client assets, all set to benefit from a modern,...

Continue Reading
Food Trends Tease: 2027 sofi™ Awards' 75 Finalists

Updated Category News Views 0

The Specialty Food Scene Heats Up Today’s world doesn’t rest when it comes to innovation, and the same goes for the tantalizing realm of specialty foods. Hot off the press, the Specialty Food Association (SFA) just rolled out the red carpet for its 75 finalists in the 2027 sofi™ Awards. These are the future taste shapers set to take center stage at the Winter...

Continue Reading
Navigating AI Laws: A New Era for Privacy & Security

Updated Category News Views 0

Crucial Insights from the Convergence Conference Rich with intrigue, the privacy and AI governance game just upped its stakes. If there ever was a time to listen closely, it's now, people. With over 150 laws sprouting up faster than weeds, businesses are getting squeezed to keep their artificial ducks in a row. Last month over in New York, some big names in law and...

Continue Reading
GELITA Showcases Collagen Innovations at SupplySide 2026

Updated Category News Views 10

Collagen Solutions Front and Center First up, a little chat about collagen might be in order. For folks not tied into the science side, it sounds like a trendy wellness potion. But here comes GELITA at SupplySide Global 2026, showing it's the real McCoy. Nestled in Booth #4565, they're laying out a spread of next-gen collagen innovations aimed at everything from wound...

Continue Reading
Clean Power Alliance's Bond Deal Secures $91M Savings

Updated Category News Views 0

CPA Triumphs Yet Again With Bond Savings I'll tell you, the Clean Power Alliance (CPA) just hit the jackpot again. We're talking a $1.4 billion energy prepayment bond deal that locks in a whopping $91.1 million in savings over the next seven years. Not bad, huh? A Closer Look at the Numbers CPA's charm—besides being the top green power supplier in the U.S.—is spinning...

Continue Reading

Top 5 Most Recently Viewed Articles

Howard Marks Warns of Potential Clusters of Financial Issues

Updated Category News Views 322

Concerns Over Financial Stability Howard Marks, co-founder of Oaktree Capital Management and a prominent investor, has raised alarms regarding the current state of financial markets. Known for his foresight during the dot-com crash, Marks describes a series of recent high-profile bankruptcies and cases of fraud as "precursors of problems ahead". In his latest client memo,...

Continue Reading
Toppoint Holdings Plans Exciting IPO to Expand Services

Updated Category News Views 100

Toppoint Holdings Moves Ahead with IPO Plans Toppoint Holdings (TOPP) has officially kicked off the process for its proposed initial public offering (IPO). This strategic decision reflects the company’s ambition to expand its service offerings and enhance its capabilities within the transportation sector. Company Overview and Market Presence Toppoint Holdings stands out...

Continue Reading
Discussions Underway for Trump Organization to Reacquire Hotel

Updated Category News Views 256

Trump Organization Negotiates Hotel Lease Repurchase The Trump Organization is reportedly in discussions regarding the potential repurchase of the lease for a renowned hotel situated in Washington, D.C. This lease was previously owned by the company until its sale in 2022. Background on the Hotel Lease Originally, the Trump Organization acquired the lease for the historic...

Continue Reading
Strengthening Future Generations Through CBU's Endowment Gift

Updated Category News Views 245

California Baptist University's Transformative Gift A significant boost to the construction management program at California Baptist University is on the horizon thanks to a generous endowment. James and Barbara Knuppe have pledged $2 million, a gift designated to foster ongoing development and success for the program. A Meaningful Contribution This essential funding will...

Continue Reading
Revolutionary ROBO-KART Promises Enhanced Mechanics Efficiency

Updated Category News Views 355

Innovative Tool Cart Design Enhancing Mechanic Efficiency Many automotive technicians can relate to the frustrations of maneuvering traditional tool carts while working on vehicles. One inventor identified this challenge and envisioned a solution to make the life of mechanics easier. Enter the ROBO-KART, a revolutionary tool cart specifically designed to improve...

Continue Reading