PTOI ~ tape of trades ~ 2.13.20 - 2.14.20 0
Post# of 43064
02/28/2020 0.039 0.0423 0.036 0.036 45,953
02/27/2020 0.0381 0.0491 0.0381 0.041 244,505
02/26/2020 0.0488 0.0491 0.045 0.045 39,994
02/25/2020 0.05 0.05 0.0401 0.046 143,791
02/24/2020 0.051 0.053 0.0401 0.05 92,128
02/21/2020 0.05 0.054 0.05 0.051 63,673
02/20/2020 0.0595 0.0595 0.0595 0.0595 2,600
02/19/2020 0.0531 0.0531 0.052 0.0529 19,300
02/18/2020 0.052 0.06 0.052 0.059 23,380
02/14/2020 0.0625 0.0625 0.0516 0.0585 59,105
02/13/2020 0.0617 0.0617 0.0515 0.061 92,480
Date Close High Low Volume Sht Vol % of Vol Shtd
Feb 28 NA NA NA 45,953 35,132 76.45%
Feb 27 NA NA NA 244,505 48,160 19.70%
Feb 26 NA NA NA 39,994 11,000 27.50%
Feb 25 NA NA NA 143,791 107,672 74.88%
Feb 24 NA NA NA 92,128 41,508 45.05%
Feb 21 NA NA NA 63,673 12,700 19.95%
Feb 20 NA NA NA 2,600 2,600 100.00%
Feb 19 NA NA NA 19,300 1,700 8.81%
Feb 18 NA NA NA 23,380 6,690 28.61%
Feb 14 NA NA NA 59,105 16,105 27.25%
Feb 13 NA NA NA 92,480 76,355 82.56%
=============================
PTOI ~ 2.13.20
20200213|PTOI|76355|0|92480|O 82.56%
76355 = 10k/10k/100/15k/18155/1845/13155/6600/1500
currently known long's buy = 13000
13000/92480 = 14.05%
hidden trades = 25600
25600/92480 = 27.68%
Quote:
This to me is mostly wash trading (resetting) to offset the 20k I think they had to show like a week ago
Usually they don’t wait this long but for some reason they held off *volume* till closer to mid month split
Imo they need to wash another round of 80k to 100k
trade breakdown below
@ ask or UC ask .. noted in green
1000/92480 = 1.08%
@ bid or jumped bid .. noted in red
65880/92480 = 71.23%
hidden trades .. noted in blue
25600/92480 = 27.68%
hmmm
NR = Just A Few Probs
trades .. note the utilization of 20k and 1500 a few x over ..
15:44:12 0.061 1000 OTO .. @ *ask* .. note 1500 = 1k/500
15:19:27 0.0605 500 OTO .. hidden (B/06 .. A/061)
15:13:10 0.06 1500 OTO .. @ bid NC 13400 size .. marked
13:47:12 0.06 6600 OTO .. @ jumped bid .. 20000 adjusts to 13400 .. marked .. note 6600 = 5k/1k/500/100
10:19:49 0.0515 9625 OTO .. @ relo/d bid
09:48:20 0.052 13155 OTO .. @ bid relo/s bid to 0515 .. marked
09:43:36 0.052 1845 OTO .. @ bid 33155 adjusts to 15000 .. marked
09:43:27 0.052 18155 OTO .. @ bid 35155 adjusts to 33155 (2k .. note 2k = 500/1500) 20k = 18155/1845 .. marked
09:42:23 0.052 15000 OTO .. @ bid NC (35155 size) .. marked
09:42:23 0.0523 5000 OTO .. hidden .. (B/052 .. A/058) .. note 20k = 5k/15k
09:34:03 0.0588 100 OTO .. hidden .. (B/052 .. A/061) .. marked
09:30:08 0.0618 10000 OTO .. hidden .. mirrored (B/052 .. A/0625) .. marked .. note 20k = 10k x2
09:30:08 0.0618 10000 OTO .. hidden .. mirrored (B/052 .. A/0625) .. marked
====================================
PTOI ~ 2.14.19
20200214|PTOI|16105|0|59105|O = 27.24% (note 2.13.20's hidden trade % = 27.68%)
16105 = 100/2180/3520/5555/4000/750
currently known long's buys = 30000
30000/59105 = 50.75%
hidden trades = 950
950/59105 = 1.6%
trade breakdown below
@ ask or UC ask .. noted in green
15355/59105 = 25.97%
@ bid or jumped bid .. noted in red
42800/59105 = 72.41%
hidden trades .. noted in blue
950/59105 = 1.6%
hmmm
NR = Just A Few Probs
trades ..
15:52:20 0.0585 750 OTO .. hidden (B/052/12980 .. A/0595/20k) .. marked
14:09:44 0.0516 10000 OTO .. @ bid (size 74600)
13:54:07 0.0585 4000 OTO .. @ *ask* (size 13470) relo/s *ask* to 06c (size 19470)
12:35:49 0.0516 20000 OTO .. @ bid 90000 adjusts 15400 (not 20k) to 74600
11:10:52 0.0585 5555 OTO .. @ UC ask .. 19025 adjusts to 13470 .. marked
11:01:09 0.0551 100 OTO .. hidden (B/0516 .. A/0585) .. note 13k = 10k/2800/100 x2
09:55:01 0.0532 100 OTO .. hidden (B/0516/90k .. A/0585/19025)
09:36:20 0.06 2800 OTO .. @ bid NC 10k
09:36:08 0.06 10000 OTO .. @ bid NC 10k
09:35:56 0.061 3520 OTO .. @ UC *ask* NC 59116 size .. marked
09:35:55 0.061 2180 OTO .. @ UC *ask* .. 61296 adjusts to 59116 .. marked
09:30:00 0.0625 100 OTO .. @ GTSM's *ask* NC 10k size .. marked
4kids
RIP ~ GG
(3)
(2)