PTOI ~ tape of trades ~ 2.13.20 - 2.14.20

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #42060
376
PTOI ~ tape of trades ~ 2.13.20 - 2.14.20


02/28/2020 0.039 0.0423 0.036 0.036 45,953
02/27/2020 0.0381 0.0491 0.0381 0.041 244,505
02/26/2020 0.0488 0.0491 0.045 0.045 39,994
02/25/2020 0.05 0.05 0.0401 0.046 143,791
02/24/2020 0.051 0.053 0.0401 0.05 92,128
02/21/2020 0.05 0.054 0.05 0.051 63,673
02/20/2020 0.0595 0.0595 0.0595 0.0595 2,600
02/19/2020 0.0531 0.0531 0.052 0.0529 19,300
02/18/2020 0.052 0.06 0.052 0.059 23,380
02/14/2020 0.0625 0.0625 0.0516 0.0585 59,105
02/13/2020 0.0617 0.0617 0.0515 0.061 92,480

Date Close High Low Volume Sht Vol % of Vol Shtd
Feb 28 NA NA NA 45,953 35,132 76.45%
Feb 27 NA NA NA 244,505 48,160 19.70%
Feb 26 NA NA NA 39,994 11,000 27.50%
Feb 25 NA NA NA 143,791 107,672 74.88%
Feb 24 NA NA NA 92,128 41,508 45.05%
Feb 21 NA NA NA 63,673 12,700 19.95%
Feb 20 NA NA NA 2,600 2,600 100.00%
Feb 19 NA NA NA 19,300 1,700 8.81%
Feb 18 NA NA NA 23,380 6,690 28.61%
Feb 14 NA NA NA 59,105 16,105 27.25%
Feb 13 NA NA NA 92,480 76,355 82.56%



=============================

PTOI ~ 2.13.20

20200213|PTOI|76355|0|92480|O 82.56%
76355 = 10k/10k/100/15k/18155/1845/13155/6600/1500

currently known long's buy = 13000
13000
/92480 = 14.05%
hidden trades = 25600
25600
/92480 = 27.68%


Quote:

This to me is mostly wash trading (resetting) to offset the 20k I think they had to show like a week ago
Usually they don’t wait this long but for some reason they held off *volume* till closer to mid month split

Imo they need to wash another round of 80k to 100k


trade breakdown below

@ ask or UC ask .. noted in green
1000
/92480 = 1.08%
@ bid or jumped bid .. noted in red
65880
/92480 = 71.23%
hidden trades .. noted in blue
25600/92480 = 27.68%


hmmm

NR = Just A Few Probs

trades .. note the utilization of 20k and 1500 a few x over ..


15:44:12 0.061 1000 OTO .. @ *ask* .. note 1500 = 1k/500
15:19:27 0.0605 500 OTO .. hidden (B/06 .. A/061)
15:13:10 0.06 1500 OTO .. @ bid NC 13400 size .. marked
13:47:12 0.06 6600 OTO .. @ jumped bid .. 20000 adjusts to 13400 .. marked .. note 6600 = 5k/1k/500/100
10:19:49 0.0515 9625 OTO .. @ relo/d bid
09:48:20 0.052 13155 OTO .. @ bid relo/s bid to 0515 .. marked
09:43:36 0.052 1845 OTO .. @ bid 33155 adjusts to 15000 .. marked
09:43:27 0.052 18155 OTO .. @ bid 35155 adjusts to 33155 (2k .. note 2k = 500/1500) 20k = 18155/1845 .. marked
09:42:23 0.052 15000 OTO .. @ bid NC (35155 size) .. marked
09:42:23 0.0523 5000 OTO .. hidden .. (B/052 .. A/058) .. note 20k = 5k/15k
09:34:03 0.0588 100 OTO .. hidden .. (B/052 .. A/061) .. marked
09:30:08 0.0618 10000 OTO .. hidden .. mirrored (B/052 .. A/0625) .. marked .. note 20k = 10k x2
09:30:08 0.0618 10000 OTO .. hidden .. mirrored (B/052 .. A/0625) .. marked


====================================

PTOI ~ 2.14.19

20200214|PTOI|16105|0|59105|O = 27.24% (note 2.13.20's hidden trade % = 27.68%)
16105 = 100/2180/3520/5555/4000/750

currently known long's buys = 30000
30000
/59105 = 50.75%
hidden trades = 950
950
/59105 = 1.6%

trade breakdown below

@ ask or UC ask .. noted in green
15355
/59105 = 25.97%
@ bid or jumped bid .. noted in red
42800
/59105 = 72.41%
hidden trades .. noted in blue
950/59105 = 1.6%


hmmm

NR = Just A Few Probs

trades ..


15:52:20 0.0585 750 OTO .. hidden (B/052/12980 .. A/0595/20k) .. marked
14:09:44 0.0516 10000 OTO .. @ bid (size 74600)
13:54:07 0.0585 4000 OTO .. @ *ask* (size 13470) relo/s *ask* to 06c (size 19470)
12:35:49 0.0516 20000 OTO .. @ bid 90000 adjusts 15400 (not 20k) to 74600
11:10:52 0.0585 5555 OTO .. @ UC ask .. 19025 adjusts to 13470 .. marked
11:01:09 0.0551 100 OTO .. hidden (B/0516 .. A/0585) .. note 13k = 10k/2800/100 x2
09:55:01 0.0532 100 OTO .. hidden (B/0516/90k .. A/0585/19025)
09:36:20 0.06 2800 OTO .. @ bid NC 10k
09:36:08 0.06 10000 OTO .. @ bid NC 10k
09:35:56 0.061 3520 OTO .. @ UC *ask* NC 59116 size .. marked
09:35:55 0.061 2180 OTO .. @ UC *ask* .. 61296 adjusts to 59116 .. marked
09:30:00 0.0625 100 OTO .. @ GTSM's *ask* NC 10k size .. marked


4kids
RIP ~ GG
2

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Navigating Land Access: The Hidden Roadblock in Mining

Updated Category News Views 3

Mining's Often Overlooked Obstacle: Land Access In the world of mining, the shallow thrills of striking gold are often overshadowed by the frustrating slog of securing land access. You can have your permits lined up, your finances sorted, and drills humming along, but if you haven’t sweet-talked the folks farming above your visible vein of riches, you could be staring...

Continue Reading
Cannabis Industry Pushes for Robust Financial Services

Updated Category News Views 4

Industry Gears Up for Financial Action Clearly, cannabis businesses are shouting louder than a vendor at a ballgame, demanding more than just the basic chips-and-soda banking service. They’re on the hunt for serious credit facilities, payments, and the traditional financial tools that most sectors take for granted. I mean, check this out: Shield Compliance just dropped...

Continue Reading
Insurance Bad Faith: Navigating California's Rigorous Laws

Updated Category News Views 3

Understanding What Constitutes Bad Faith Insurance What does it really mean when an insurer acts in "bad faith"? Well, the legal standard doesn't leave much wiggle room in California. These aren't just bad outcomes; we're talking about conduct that defies what's reasonable under state law. Demián I. Oksenendler, a seasoned bad faith attorney, shed some light on this in a...

Continue Reading
Rare Collectibles Highlight Morphy's Auction on Oct 4

Updated Category News Views 2

Anticipation Builds for Morphy's Auction Event Morphy's upcoming event on October 4th is all about tapping into the era of revved engines, gleaming gasoline signs, and some history that could put Hollywood tales to shame. The auction isn't just a stroll down memory lane; it features over 650 lots, each a time capsule of America's automotive past. From Al Capone's ritzy...

Continue Reading
Step Inside Henson's Creature Shop Magic in NYC

Updated Category News Views 1

Unlock Puppet Magic with Jim Henson Tours Puppet fans, let me tell you, there's something going on in Queens, NY that's got both nostalgia and innovation scribbled all over it. We're talking about the legendary Jim Henson's Creature Shop opening its doors. If you're looking to relive the magic that helped shape a generation, get ready to dive into a world where creativity...

Continue Reading
AbbVie's Bold Leap in Menstrual Migraine Treatment

Updated Category News Views 10

AbbVie's Game-Changing Atogepant Study When it comes to pushing boundaries in the pharmaceutical world, there's no sitting on the fence. AbbVie's Phase 3 LUNA study results are painting a bright picture for women who suffer from the relentless grip of menstrual migraines. In a world where not a single treatment option has been approved specifically for this condition,...

Continue Reading
Deadline Looms for EquipmentShare Investors' Legal Action

Updated Category News Views 4

Pressure Builds for EquipmentShare Investors If you've thrown some cash into EquipmentShare.com Inc. (NASDAQ: EQPT), it's time to sit up and pay attention. There's smoke on the horizon, and Faruqi & Faruqi, LLP is waving the flag. They've got a securities class action spinning fast, and if you've suffered any losses, September 21, 2026, is a date you don't want to forget....

Continue Reading
Mobile Iron IV Expansions: Targeting Texas Health Needs

Updated Category News Views 13

Out in Texas, folks facing iron deficiency have a new game-changer coming their way. Drip Gym, the same outfit making waves out in Queens and Long Island, is taking their mobile iron IV therapy clinic straight to Texan doorsteps. No more trotting off to a clinic for iron infusions with this crew rolling into Houston, Dallas, Austin, and San Antonio. What's the Big Deal?...

Continue Reading
SES Sells to AFC Industries: A Strategic M&A Move

Updated Category News Views 1

Nashville's Notable Deal in Industrial Supply On a muggy September day in Nashville, XLCS Partners announced it was at the helm of a noteworthy transaction—the sale of Signature Engineered Solutions (SES) to AFC Industries. Now, this isn't just another corporate shuffle; it's a calculated move in the gritty world of fastening and engineered solutions. The Nitty-Gritty...

Continue Reading
Helio Fred Garcia Honored by Diversity Action Alliance

Updated Category News Views 4

Award Ceremony Set in the Big Apple In an industry where recognition often feels as transient as a ticker's daily high, the Diversity Action Alliance (DAA) is doing its bit to emphasize the lasting impact individuals can make. On September 16 in New York City, Helio Fred Garcia will be honored with the 2026 Pat Ford Larger Than Life Impact Award at the DAA's Annual...

Continue Reading

Top 5 Most Recently Viewed Articles

Robex Resources Shares Annual Meeting Voting Highlights

Updated Category News Views 109

Results of the Annual General Meeting of Shareholders Robex Resources Inc, a notable player in West African gold production, has shared pivotal outcomes from its recent annual general and special meeting of shareholders. This significant event took place via a live video webcast and showcased the collective decision-making of the company's shareholders. Appointment of...

Continue Reading
Preformed Line Products Reports Third Quarter 2024 Performance

Updated Category News Views 76

Preformed Line Products Company Financial Results Preformed Line Products Company (NASDAQ: PLPC) has released its financial results for the third quarter of 2024, providing insights into the company’s performance amid a challenging economic environment. During the third quarter, net sales reached $147.0 million, reflecting a decline of 8% from the previous year's sales...

Continue Reading
Innovative Solution for Canadian Retirees to Secure Income

Updated Category News Views 263

Canadians stepping into the retirement realm are at a crossroads. With the baby boomer generation hitting that golden age—five million of 'em reaching 65 soon—the stakes are high. Sun Life, a titan in financial services, has rolled out something fresh: MyRetirement Income. This isn’t just another product; it’s a lifeline designed to transform retirement savings...

Continue Reading
Digital Thread Market Set for Explosive Growth to USD 87B

Updated Category News Views 165

Understanding the Digital Thread Market Growth The digital thread market is experiencing remarkable growth, anticipated to surge from USD 12.04 billion in 2024 to an impressive USD 87.01 billion by 2034, marking a robust compound annual growth rate (CAGR) of 21.9%. The evolution of this market is driven by the rapid adoption of digital tools that facilitate seamless data...

Continue Reading
Understanding Shell PLC's Short Interest Trends and Insights

Updated Category News Views 138

Shell PLC Short Interest Overview Shell PLC (NYSE:SHEL) has recently reported a significant increase in short interest, now standing at 11.04 million shares sold short, equating to 0.68% of all available shares. This marks a 17.24% rise since the previous report, suggesting a growing interest among traders to short the stock. Given its average trading volume, it would...

Continue Reading