20200206|PTOI|6720|0|29755|O 22.58% 6720 =

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #42039
318
20200206|PTOI|6720|0|29755|O 22.58%
6720 = 6k/700/20

currently nothing claimed
hidden trades = 10390
10390/29755 = 34.91%

trade breakdown below

@ ask or UC ask .. noted in green
13400/29755 = 45.03%
@ bid or jumped bid .. noted in red
5965/29755 = 24.98%
hidden trades .. noted in blue
10390/29755 = 34.91%

hmmm

NR = Just A Few Probs

trades .. resets r possible 


 15:59:42		0.053	530	OTO .. @ bid NC 10k size   

 15:19:30		0.06	4000	OTO .. hidden .. (B/053 .. A/0613)    

 14:39:01		0.061	700	OTO .. hidden .. (B/053 .. A/0613) .. marked   

 14:30:16		0.05466	2600	OTO .. hidden .. (B/053 .. A/0613)   

 13:55:38		0.054	3000	OTO .. hidden .. (B/053 .. A/0614)   

 13:41:39	i 	0.054	70	OTO .. hidden .. coded trade .. (B/053 .. A/0614)   

 11:44:23		0.0615	6000	OTO .. @ *ask* NC 29000 size   

 11:43:27		0.0615	6000	OTO .. @ relo/d ask .. 35000 adjusts to 29000 .. marked  

 11:40:00	i 	0.05725	20	OTO .. hidden coded trade .. (B/053 .. A/0615) ..  marked  

 10:48:31		0.06	1400	OTO .. @  ask .. relo/s ask to 0615c  

 09:30:01		0.053	5435	OTO .. @ bid NC 10k size .. (10000 - 5435 = 4565 .. 4/6/5/5)



T&S Codes: 


                             a = acquisition                              

                             b = bunched trade - average price                              

                             c = cash trade                              

                             d = distribution                              

                             e = automatic execution                              

                             g = bunched sold trade - opening/reopening trade detail                              

                             h = intraday trade detail                              

                             i = basket index on close transaction                              

                             j = rule 127 trade                              

                             k = rule 155 trade                              

                             l = sold last                              

                             n = next day                              

                             o = opened                              

                             p = prior reference price                              

                             r = seller                              

                             s = split trade                              

                             t = form t trade - pre/post market trade                              

                             u = extended hours trade - reported late or out of sequence                              

                             w = average price trade                              

                             y = yellow flagged regular trade                              

                             z = sold - out of sequence



Detailed Quote: PTOI .. @ NN's bid NC 10k size ..
PLASTIC2OIL INC
0.053Down -0.005 (-8.62 %)AS OF 3:59:42PM ET 02/06/2020

Last Trade 0.053
Trade Time 3:59:42pm ET

Change -0.005
% Change -8.62%

Bid 0.053
Bid Size 10000

Ask 0.0613
Ask Size 14000

Open 0.053
Day High 0.0615 .. .0085 *liquidity*
Day Low 0.053
Previous Close
02/05/2020 0.058
52-Week High
11/15/2019 0.11
52-Week Low
03/08/2019 0.011

Price Performance (Last 52 Weeks)
02/05/2020 +132.00%

Volume 29,755
Volume (10 day Average) 35,069
Volume (90 day Average) 155,024

Market Capitalization $7.24M
Shares Outstanding 124,756,000

B/A .. volume 29755 


 NITE	0.053	10,000	02/04  

 ETRF	0.051	100,000	09:30  

 CDEL	0.0505	12,655	15:39  

 GTSM	0.047	10,000	02/04  

 ASCM	0.0355	10,000	11/21  

 CSTI	0.021	25,000	09:30  

 CFGN	0.021	10,000	12/26  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:00  

   

 NITE	0.0613	14,000	14:27  

 CDEL	0.062	41,046	15:39  

 GTSM	0.0625	100,000	09:30  

 ETRF	0.095	15,000	09:30  

 ASCM	0.10	5,000	01/09  

 CSTI	0.12	21,000	09:30  

 CFGN	0.12	5,000	01/09  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35


B/A .. volume 25225 


 NITE	0.053	10,000	02/04  

 ETRF	0.051	100,000	09:30  

 CDEL	0.0505	12,655	14:39  

 GTSM	0.047	10,000	02/04  

 ASCM	0.0355	10,000	11/21  

 CSTI	0.021	25,000	09:30  

 CFGN	0.021	10,000	12/26  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:00  

   

 NITE	0.0613	14,000	14:27  

 CDEL	0.062	25,450	14:39 .. 25450 + 700 = 26150   

 GTSM	0.0625	100,000	09:30  

 ETRF	0.095	15,000	09:30  

 ASCM	0.10	5,000	01/09  

 CSTI	0.12	21,000	09:30  

 CFGN	0.12	5,000	01/09  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35


B/A .. volume 24525 


 NITE	0.053	10,000	02/04  

 ETRF	0.051	100,000	09:30  

 CDEL	0.0505	12,655	13:55  

 GTSM	0.047	10,000	02/04  

 ASCM	0.0355	10,000	11/21  

 CSTI	0.021	25,000	09:30  

 CFGN	0.021	10,000	12/26  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:00  

   

 NITE	0.0613	14,000	14:27  

 CDEL	0.062	26,150	13:55 .. 26150 - 700 = 25450   

 GTSM	0.0625	100,000	09:30  

 ETRF	0.095	15,000	09:30  

 ASCM	0.10	5,000	01/09  

 CSTI	0.12	21,000	09:30  

 CFGN	0.12	5,000	01/09  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35


B/A .. volume 21925 


 NITE	0.053	10,000	02/04  

 ETRF	0.051	100,000	09:30  

 CDEL	0.0505	12,655	13:55  

 GTSM	0.047	10,000	02/04  

 ASCM	0.0355	10,000	11/21  

 CSTI	0.021	25,000	09:30  

 CFGN	0.021	10,000	12/26  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:00  

   

 NITE	0.0613	15,000	13:59  

 CDEL	0.062	26,150	13:55  

 GTSM	0.0625	100,000	09:30  

 ETRF	0.095	15,000	09:30  

 ASCM	0.10	5,000	01/09  

 CSTI	0.12	21,000	09:30  

 CFGN	0.12	5,000	01/09  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35


B/A .. volume 18855 


 NITE	0.053	10,000	02/04  

 ETRF	0.051	100,000	09:30  

 CDEL	0.0505	15,725	13:38  

 GTSM	0.047	10,000	02/04  

 ASCM	0.0355	10,000	11/21  

 CSTI	0.021	25,000	09:30  

 CFGN	0.021	10,000	12/26  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:00  

   

 NITE	0.0614	10,000	12:31  

 CDEL	0.062	29,000	13:38  

 GTSM	0.0625	100,000	09:30  

 ETRF	0.095	15,000	09:30  

 ASCM	0.10	5,000	01/09  

 CSTI	0.12	21,000	09:30  

 CFGN	0.12	5,000	01/09  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35


B/A .. volume 18855 


 NITE	0.053	10,000	02/04  

 ETRF	0.051	100,000	09:30  

 CDEL	0.0505	15,725	11:43  

 GTSM	0.047	10,000	02/04  

 ASCM	0.0355	10,000	11/21  

 CSTI	0.021	25,000	09:30  

 CFGN	0.021	10,000	12/26  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:00  

   

 CDEL	0.0615	29,000	11:43  

 GTSM	0.0625	100,000	09:30  

 NITE	0.085	16,000	10:48  

 ETRF	0.095	15,000	09:30  

 ASCM	0.10	5,000	01/09  

 CSTI	0.12	21,000	09:30  

 CFGN	0.12	5,000	01/09  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35


B/A .. volume 12855 


 NITE	0.053	10,000	02/04  

 ETRF	0.051	100,000	09:30  

 CDEL	0.0505	15,725	11:43  

 GTSM	0.047	10,000	02/04  

 ASCM	0.0355	10,000	11/21  

 CSTI	0.021	25,000	09:30  

 CFGN	0.021	10,000	12/26  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:00  

   

 CDEL	0.0615	29,000	11:43  

 GTSM	0.0625	100,000	09:30  

 NITE	0.085	16,000	10:48  

 ETRF	0.095	15,000	09:30  

 ASCM	0.10	5,000	01/09  

 CSTI	0.12	21,000	09:30  

 CFGN	0.12	5,000	01/09  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35


B/A .. volume 6855 


 NITE	0.053	10,000	02/04  

 ETRF	0.051	100,000	09:30  

 CDEL	0.0505	15,725	11:38  

 GTSM	0.047	10,000	02/04  

 ASCM	0.0355	10,000	11/21  

 CSTI	0.021	25,000	09:30  

 CFGN	0.021	10,000	12/26  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:00  

   

 CDEL	0.0615	35,000	11:38  

 GTSM	0.0625	100,000	09:30  

 NITE	0.085	16,000	10:48  

 ETRF	0.095	15,000	09:30  

 ASCM	0.10	5,000	01/09  

 CSTI	0.12	21,000	09:30  

 CFGN	0.12	5,000	01/09  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35

B/A .. volume 5435 


 NITE	0.053	10,000	02/04  

 ETRF	0.051	100,000	09:30  

 CDEL	0.0505	15,725	09:30  

 GTSM	0.047	10,000	02/04  

 ASCM	0.0355	10,000	11/21  

 CSTI	0.021	25,000	09:30  

 CFGN	0.021	10,000	12/26  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:00  

   

 NITE	0.06	10,000	02/05  

 GTSM	0.0625	100,000	09:30  

 CDEL	0.065	91,000	09:30  

 ETRF	0.095	15,000	09:30  

 ASCM	0.10	5,000	01/09  

 CSTI	0.12	21,000	09:30  

 CFGN	0.12	5,000	01/09  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35


will update accordingly ..

4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

More News Articles

Top 5 Most Recently Viewed Articles

Transforming Healthcare Marketing: Salubrum's AI Innovation

Updated Category News Views 303

Innovating Healthcare Marketing with AI In today's rapidly evolving healthcare landscape, Salubrum, a cutting-edge vertical artificial intelligence (AI) company, has emerged as a pivotal player in reshaping the way healthcare brands connect with patients. By introducing an innovative commercialization engine, Salubrum has positioned itself at the forefront of healthcare...

Continue Reading
Evolution Petroleum Sets Upcoming Fiscal Q1 2025 Earnings Call

Updated Category News Views 81

Evolution Petroleum Schedules Fiscal First Quarter 2025 Earnings Release Evolution Petroleum Corporation (NYSE: EPM) has announced its upcoming plans regarding the financial results for the first quarter of fiscal 2025. The organization dedicated to providing substantial shareholder returns is set to unveil its operational and financial performance on a scheduled date...

Continue Reading
Collaboration Promotes Lifesaving Emergency Preparedness Nationwide

Updated Category News Views 152

Enhancing Emergency Response Preparedness Through Collaboration The American College of Surgeons (ACS) has teamed up with Lifesaving Technologies to create a significant nationwide initiative aimed at improving emergency response preparedness. This collaboration focuses on expanding access to critical lifesaving equipment and training, empowering communities to respond...

Continue Reading
Exploring VanillaSoft's New Voice Transcription Tool

Updated Category News Views 117

VanillaSoft Revolutionizes Sales Engagement with Voice Transcription Today, businesses are faced with the challenge of managing high call volumes while maintaining efficiency in tracking and analyzing call progress and quality. For a company like VanillaSoft, a frontrunner in sales engagement technology, addressing these issues is crucial. Recently, VanillaSoft unveiled a...

Continue Reading
StepStone Group Successfully Raises Over $700 Million for New Fund

Updated Category News Views 252

StepStone Group's Capital Commitment Success StepStone Group Inc. (Nasdaq: STEP), a renowned firm in the private markets investment arena, recently achieved a significant milestone by raising $705 million for its Tactical Growth Fund IV (STGF IV). This fund focuses on strategic opportunities within the growth equity market, backed by robust support from various investors....

Continue Reading