IPIX ~ 1.13.20 - 1.17.20 01/17/2020 0.075 0.083
Post# of 72440
01/17/2020 0.075 0.0839 0.0715 0.081 1,767,283
01/16/2020 0.0565 0.071 0.053 0.07 1,244,518
01/15/2020 0.0571 0.06 0.0555 0.0578 454,158
01/14/2020 0.0598 0.06 0.056 0.0579 288,875
01/13/2020 0.0609 0.0615 0.058 0.06 186,945
Historical Short Volume Data for IPIX
Date Close High Low Volume Sht Vol % of Vol Shtd
Jan 17 NA NA NA 1,767,283 1,233,944 69.82%
Jan 16 NA NA NA 1,244,518 1,073,387 86.25%
Jan 15 NA NA NA 454,158 295,292 65.02%
Jan 14 NA NA NA 288,875 157,003 54.35%
Jan 13 NA NA NA 186,945 118,520 63.40%
4kids