IPIX ~ 1.6.20 - 1.10.20 01/10/2020 0.06

 
 
 
01/10/2020	0.06	0.0619	0.058	0.0609	470,073 
 
01/09/2020	0.058	0.0624	0.0555	0.0599	780,167 
 
01/08/2020	0.0536	0.0643	0.0536	0.06	641,155 
 
01/07/2020	0.057	0.058	0.054	0.058	446,394 
 
01/06/2020	0.055	0.0595	0.053	0.056	1,084,492 
 
 

 
 
 
Historical Short Volume Data for IPIX 
 
Date	Close	High	Low	Volume	Sht Vol	% of Vol Shtd 
 
 
 
Jan 10	NA	NA	NA	470,073	385,570	82.02% 
 
Jan 09	NA	NA	NA	780,167	433,184	55.52% 
 
Jan 08	NA	NA	NA	641,155	506,025	78.92% 
 
Jan 07	NA	NA	NA	446,394	272,126	60.96% 
 
Jan 06	NA	NA	NA   1,084,492	767,785	70.80% 
 
 

 
 
 
01/03/2020	0.058	0.0599	0.05	0.0548	580,016  
 
01/02/2020	0.058	0.0599	0.055	0.0578	642,052  
 
12/31/2019	0.052	0.059	0.05	0.058	1,544,412  
 
12/30/2019	0.05	0.0612	0.05	0.0575	690,329  
 
12/27/2019	0.0512	0.055	0.05	0.054	1,424,302  
 
12/26/2019	0.058	0.062	0.05	0.0527	1,233,075 
 
 

 
 
 
  
 
Historical Short Volume Data for IPIX  
 
Date	Close	High	Low	Volume	Sht Vol	% of Vol Shtd  
 
  
 
Jan 03	NA	NA	NA	580,016	411,506	70.95%  
 
Jan 02	NA	NA	NA	642,052	420,639	65.51%  
 
Dec 31	NA	NA	NA   1,544,412	985,472	63.81%  
 
Dec 30	NA	NA	NA	690,329	479,632	69.48%  
 
Dec 27	NA	NA	NA   1,424,302	675,989	47.46%  
 
Dec 26	NA	NA	NA   1,233,075	901,782	73.13%