20200131|PTOI|6000|0|7715|O 77.77% 6000 = 1k/5k
Post# of 43065
6000 = 1k/5k
currently known long's buy = 715
715/7715 = 9.26%
trade breakdown below
@ ask or UC ask .. noted in green
6000/7715 = 77.77%
@ bid or jumped bid .. noted in red
1715/7715 = 22.22%
hidden trades .. noted in blue
0/7715
hmmm
NR = Just A Few Probs
trades .. note the UC on ask yet again by CDEL .. (1/2) and of course NITE ..
Market Manipulators need some new signals ..
15:53:08 0.0595 1000 OTO .. @ *ask* .. relo/s *ask* to 06c .. marked
15:21:09 0.05 1000 OTO .. @ bid NC
09:53:34 0.0595 5000 OTO .. @ *ask* NC 10400 size .. marked
09:30:07 0.05 715 OTO .. @ bid NC
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0595Up 0.00 (0.00 %)AS OF 3:53:08PM ET 01/31/2020
Last Trade 0.0595
Trade Time 3:53:08pm ET
Change 0.00
% Change 0.00%
Bid 0.05
Bid Size 32980
Ask 0.06
Ask Size 10000
Open 0.05
Day High 0.0595
Day Low 0.05
Previous Close
01/30/2020 0.0595
52-Week High
11/15/2019 0.11
52-Week Low
03/08/2019 0.011
Price Performance (Last 52 Weeks)
01/30/2020 +138.00%
Volume 7,715
Volume (10 day Average) 61,016
Volume (90 day Average) 157,360
Market Capitalization $7.42M
Shares Outstanding 124,756,000
B/A .. volume 7715
GTSM 0.05 12,980 09:30
NITE 0.05 10,000 01/29
ETRF 0.05 10,000 10:07
CDEL 0.0497 105,419 15:53
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
CSTI 0.02 98,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
GTSM 0.06 10,000 01/28
CDEL 0.064 19,399 15:53
NITE 0.085 16,000 09:30
CSTI 0.10 22,500 09:30
ASCM 0.10 5,000 01/09
ETRF 0.12 22,000 09:30
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 6715
GTSM 0.05 12,980 09:30
NITE 0.05 10,000 01/29
ETRF 0.05 10,000 10:07
CDEL 0.0497 105,419 09:53
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
CSTI 0.02 98,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.0595 10,400 09:53
GTSM 0.06 10,000 01/28
NITE 0.085 16,000 09:30
CSTI 0.10 22,500 09:30
ASCM 0.10 5,000 01/09
ETRF 0.12 22,000 09:30
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 5715
GTSM 0.05 12,980 09:30
NITE 0.05 10,000 01/29
ETRF 0.05 10,000 10:07
CDEL 0.0497 105,419 09:53
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
CSTI 0.02 98,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.0595 10,400 09:53
GTSM 0.06 10,000 01/28
NITE 0.085 16,000 09:30
CSTI 0.10 22,500 09:30
ASCM 0.10 5,000 01/09
ETRF 0.12 22,000 09:30
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 715
GTSM 0.05 12,980 09:30
CDEL 0.05 10,419 09:35
NITE 0.05 10,000 01/29
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
CSTI 0.02 98,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
ETRF U 0 09:15
CDEL 0.0595 10,400 09:35
GTSM 0.06 10,000 01/28
NITE 0.085 16,000 09:30
CSTI 0.10 22,500 09:30
ASCM 0.10 5,000 01/09
ETRF 0.12 22,000 09:30
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 0
GTSM 0.05 12,980 09:30
CDEL 0.05 10,419 09:30
NITE 0.05 10,000 01/29
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
CSTI 0.02 98,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
ETRF U 0 09:15
GTSM 0.06 10,000 01/28
CDEL 0.065 100,999 09:30
NITE 0.085 16,000 09:30
CSTI 0.10 22,500 09:30
ASCM 0.10 5,000 01/09
ETRF 0.12 22,000 09:30
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
will update accordingly ..
4kids
(2)
(0)