20200130|PTOI|1900|0|11550|O 16.45% 1900 = 300/16

Message Board

Previous

| Next

Post# of 43066

(Total Views: 304)

Posted On: 01/31/2020 9:44:05 AM

Posted By: 4kids

Re: 4kids #41983

20200130|PTOI|1900|0|11550|O 16.45%
1900 = 300/1600

currently known long's buy = 1000
1000/11550 = 8.65%

trade breakdown below

@ ask or UC ask .. noted in green
10550/11550 = 91.34%
@ bid or jumped bid .. noted in red
1000/11550 = 8.65%
hidden trades .. noted in blue
0/11550

hmmm

NR = Just A Few Probs

trades .. note the UC on ask yet again by CDEL .. (1/2) and of course NITE ..
Market Manipulators need some new signals ..

09:57:25 0.0595 1600 OTO .. @ UC ask .. 12000 adjusts to 10400
09:42:31 0.06 300 OTO .. @ relo/d ask NC 20k size showing
09:30:10 0.0565 8650 OTO .. @ *ask* 10k size showing .. relo/s *ask* to 06c
09:30:02 0.05 1000 OTO .. @ bid

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0595Up 0.003 (5.31 %)AS OF 9:57:25AM ET 01/30/2020

Last Trade 0.0595
Trade Time 9:57:25am ET

Change 0.003
% Change 5.31%

Bid 0.05
Bid Size 34114

Ask 0.0595
Ask Size 10400

Open 0.05
Day High 0.06 .. .01c *liquidity*
Day Low 0.05
Previous Close
01/29/2020 0.0565
52-Week High
11/15/2019 0.11
52-Week Low
03/08/2019 0.011

Price Performance (Last 52 Weeks)
01/29/2020 +182.50%

Volume 11,550
Volume (10 day Average) 61,671
Volume (90 day Average) 158,868

Market Capitalization $7.05M
Shares Outstanding 124,756,000

B/A .. volume 11550

GTSM 0.05 12,980 09:30
CDEL 0.05 11,134 09:57
NITE 0.05 10,000 01/29
ETRF 0.047 100,000 09:30
ASCM 0.0355 10,000 11/21
CSTI 0.021 25,000 09:30
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

CDEL 0.0595 10,400 09:57
GTSM 0.06 10,000 01/28
ETRF 0.06 10,000 09:35
NITE 0.085 16,000 09:30
CSTI 0.10 10,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35

B/A .. volume 9950 .. approx 9:48AM

GTSM 0.05 12,980 09:30
CDEL 0.05 11,134 09:47
NITE 0.05 10,000 01/29
ETRF 0.047 100,000 09:30
ASCM 0.0355 10,000 11/21
CSTI 0.021 25,000 09:30
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

CDEL 0.0595 12,000 09:47
GTSM 0.06 10,000 01/28
ETRF 0.06 10,000 09:35
NITE 0.085 16,000 09:30
CSTI 0.10 10,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35

B/A .. 9650 .. approx 9:30:10AM

GTSM 0.05 12,980 09:30
CDEL 0.05 11,134 09:30
NITE 0.05 10,000 01/29
ETRF 0.047 100,000 09:30
ASCM 0.0355 10,000 11/21
CSTI 0.021 25,000 09:30
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

GTSM 0.06 10,000 01/28
CDEL 0.065 100,999 09:30
NITE 0.085 16,000 09:30
ETRF 0.095 15,000 09:30
CSTI 0.10 10,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35